Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BRAWL-USDT
Date Price Volume Open Low High Close
2024-04-18 0.0013 USDT 57,541,679.0000 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-04-17 0.0015 USDT 71,700,083.0000 0.0016 USDT 0.0013 USDT 0.0018 USDT 0.0013 USDT
2024-04-16 0.0017 USDT 64,931,659.0000 0.0020 USDT 0.0015 USDT 0.0021 USDT 0.0016 USDT
2024-04-15 0.0020 USDT 138,206,298.0000 0.0026 USDT 0.0018 USDT 0.0027 USDT 0.0018 USDT
2024-04-14 0.0025 USDT 40,845,457.0000 0.0021 USDT 0.0020 USDT 0.0034 USDT 0.0027 USDT
2024-04-13 0.0025 USDT 21,471,701.0000 0.0024 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2024-04-12 0.0028 USDT 56,436,354.0000 0.0033 USDT 0.0022 USDT 0.0034 USDT 0.0024 USDT
2024-04-11 0.0035 USDT 15,329,317.0000 0.0038 USDT 0.0032 USDT 0.0038 USDT 0.0034 USDT
2024-04-10 0.0037 USDT 22,275,908.0000 0.0041 USDT 0.0034 USDT 0.0041 USDT 0.0038 USDT
2024-04-09 0.0045 USDT 59,831,835.0000 0.0045 USDT 0.0037 USDT 0.0054 USDT 0.0039 USDT
2024-04-08 0.0042 USDT 63,572,466.0000 0.0036 USDT 0.0036 USDT 0.0050 USDT 0.0041 USDT
2024-04-07 0.0036 USDT 21,814,266.0000 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0036 USDT
2024-04-06 0.0033 USDT 17,992,388.0000 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2024-04-05 0.0034 USDT 55,276,542.0000 0.0040 USDT 0.0031 USDT 0.0041 USDT 0.0034 USDT
2024-04-04 0.0042 USDT 32,575,262.0000 0.0041 USDT 0.0039 USDT 0.0045 USDT 0.0040 USDT
2024-04-03 0.0043 USDT 75,470,178.0000 0.0043 USDT 0.0038 USDT 0.0049 USDT 0.0041 USDT
2024-04-02 0.0044 USDT 74,886,291.0000 0.0049 USDT 0.0040 USDT 0.0052 USDT 0.0044 USDT
2024-04-01 0.0048 USDT 110,441,445.0000 0.0052 USDT 0.0043 USDT 0.0052 USDT 0.0050 USDT
2024-03-31 0.0057 USDT 141,539,974.0000 0.0064 USDT 0.0052 USDT 0.0065 USDT 0.0053 USDT
2024-03-30 0.0060 USDT 215,256,623.0000 0.0055 USDT 0.0051 USDT 0.0071 USDT 0.0064 USDT
2024-03-29 0.0070 USDT 196,749,753.0000 0.0065 USDT 0.0058 USDT 0.0083 USDT 0.0061 USDT
2024-03-28 0.0105 USDT 509,001,828.0000 0.0010 USDT 0.0009 USDT 0.0170 USDT 0.0069 USDT