Crypto exchange Kucoin
Market Brett (BRETT) / Tether (USDT)
Identifier on Kucoin: BRETT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0685 USDT | 8,502,177.8000 BRETT | 0.0661 USDT | 0.0657 USDT | 0.0717 USDT | 0.0695 USDT |
| 2024-09-06 | 0.0666 USDT | 14,783,074.9000 BRETT | 0.0680 USDT | 0.0621 USDT | 0.0712 USDT | 0.0659 USDT |
| 2024-09-05 | 0.0702 USDT | 11,344,388.1000 BRETT | 0.0736 USDT | 0.0675 USDT | 0.0770 USDT | 0.0681 USDT |
| 2024-09-04 | 0.0698 USDT | 15,994,195.3000 BRETT | 0.0676 USDT | 0.0641 USDT | 0.0750 USDT | 0.0737 USDT |
| 2024-09-03 | 0.0736 USDT | 8,254,752.6000 BRETT | 0.0770 USDT | 0.0685 USDT | 0.0781 USDT | 0.0685 USDT |
| 2024-09-02 | 0.0742 USDT | 7,068,981.9000 BRETT | 0.0721 USDT | 0.0718 USDT | 0.0775 USDT | 0.0770 USDT |
| 2024-09-01 | 0.0760 USDT | 8,944,670.5000 BRETT | 0.0799 USDT | 0.0723 USDT | 0.0800 USDT | 0.0741 USDT |
| 2024-08-31 | 0.0809 USDT | 2,561,513.0000 BRETT | 0.0818 USDT | 0.0793 USDT | 0.0822 USDT | 0.0799 USDT |
| 2024-08-30 | 0.0805 USDT | 6,939,376.1000 BRETT | 0.0813 USDT | 0.0779 USDT | 0.0826 USDT | 0.0821 USDT |
| 2024-08-29 | 0.0826 USDT | 9,365,275.4000 BRETT | 0.0802 USDT | 0.0797 USDT | 0.0854 USDT | 0.0816 USDT |
| 2024-08-28 | 0.0817 USDT | 10,228,319.6000 BRETT | 0.0819 USDT | 0.0783 USDT | 0.0849 USDT | 0.0806 USDT |
| 2024-08-27 | 0.0846 USDT | 13,577,173.9000 BRETT | 0.0873 USDT | 0.0789 USDT | 0.0890 USDT | 0.0829 USDT |
| 2024-08-26 | 0.0907 USDT | 21,273,540.9000 BRETT | 0.0939 USDT | 0.0872 USDT | 0.0946 USDT | 0.0872 USDT |
| 2024-08-25 | 0.0963 USDT | 20,762,314.3000 BRETT | 0.1005 USDT | 0.0941 USDT | 0.1006 USDT | 0.0950 USDT |
| 2024-08-24 | 0.1011 USDT | 31,912,141.5000 BRETT | 0.1026 USDT | 0.0985 USDT | 0.1041 USDT | 0.0997 USDT |
| 2024-08-23 | 0.0950 USDT | 28,065,295.7000 BRETT | 0.0933 USDT | 0.0922 USDT | 0.1011 USDT | 0.1010 USDT |
| 2024-08-22 | 0.0920 USDT | 26,375,964.6000 BRETT | 0.0895 USDT | 0.0873 USDT | 0.0957 USDT | 0.0932 USDT |
| 2024-08-21 | 0.0884 USDT | 38,195,917.4000 BRETT | 0.0893 USDT | 0.0836 USDT | 0.0915 USDT | 0.0896 USDT |
| 2024-08-20 | 0.0943 USDT | 68,464,493.3000 BRETT | 0.0780 USDT | 0.0771 USDT | 0.1157 USDT | 0.0896 USDT |
| 2024-08-19 | 0.0760 USDT | 10,843,208.3000 BRETT | 0.0771 USDT | 0.0739 USDT | 0.0778 USDT | 0.0763 USDT |
| 2024-08-18 | 0.0796 USDT | 7,333,841.8000 BRETT | 0.0803 USDT | 0.0774 USDT | 0.0815 USDT | 0.0800 USDT |
| 2024-08-17 | 0.0797 USDT | 6,044,220.0000 BRETT | 0.0801 USDT | 0.0782 USDT | 0.0814 USDT | 0.0797 USDT |
| 2024-08-16 | 0.0821 USDT | 10,958,225.9000 BRETT | 0.0831 USDT | 0.0784 USDT | 0.0861 USDT | 0.0809 USDT |
| 2024-08-15 | 0.0850 USDT | 11,930,160.0000 BRETT | 0.0888 USDT | 0.0808 USDT | 0.0897 USDT | 0.0830 USDT |
| 2024-08-14 | 0.0915 USDT | 9,516,295.2000 BRETT | 0.0932 USDT | 0.0889 USDT | 0.0948 USDT | 0.0904 USDT |
| 2024-08-13 | 0.0919 USDT | 5,696,181.3000 BRETT | 0.0936 USDT | 0.0896 USDT | 0.0949 USDT | 0.0935 USDT |
| 2024-08-12 | 0.0916 USDT | 11,379,194.5000 BRETT | 0.0902 USDT | 0.0872 USDT | 0.0960 USDT | 0.0926 USDT |
| 2024-08-11 | 0.0946 USDT | 12,992,942.6000 BRETT | 0.0973 USDT | 0.0891 USDT | 0.1003 USDT | 0.0903 USDT |
| 2024-08-10 | 0.0982 USDT | 5,856,865.8000 BRETT | 0.0987 USDT | 0.0963 USDT | 0.1013 USDT | 0.0974 USDT |
| 2024-08-09 | 0.1012 USDT | 14,957,170.5000 BRETT | 0.1031 USDT | 0.0952 USDT | 0.1063 USDT | 0.0990 USDT |
| 2024-08-08 | 0.0940 USDT | 29,473,412.3000 BRETT | 0.0828 USDT | 0.0816 USDT | 0.1063 USDT | 0.1049 USDT |
| 2024-08-07 | 0.0902 USDT | 27,806,874.9000 BRETT | 0.0919 USDT | 0.0811 USDT | 0.1001 USDT | 0.0824 USDT |
| 2024-08-06 | 0.0941 USDT | 30,608,336.2000 BRETT | 0.0851 USDT | 0.0849 USDT | 0.0999 USDT | 0.0935 USDT |
| 2024-08-05 | 0.0737 USDT | 87,375,160.5000 BRETT | 0.0834 USDT | 0.0584 USDT | 0.0980 USDT | 0.0794 USDT |
| 2024-08-04 | 0.0846 USDT | 34,831,966.8000 BRETT | 0.0926 USDT | 0.0719 USDT | 0.0956 USDT | 0.0840 USDT |
| 2024-08-03 | 0.0969 USDT | 27,611,018.7000 BRETT | 0.1068 USDT | 0.0810 USDT | 0.1095 USDT | 0.0902 USDT |
| 2024-08-02 | 0.1145 USDT | 9,679,844.2000 BRETT | 0.1227 USDT | 0.1065 USDT | 0.1236 USDT | 0.1066 USDT |
| 2024-08-01 | 0.1175 USDT | 14,622,629.3000 BRETT | 0.1245 USDT | 0.1104 USDT | 0.1259 USDT | 0.1122 USDT |
| 2024-07-31 | 0.1290 USDT | 11,020,033.4000 BRETT | 0.1295 USDT | 0.1235 USDT | 0.1328 USDT | 0.1244 USDT |
| 2024-07-30 | 0.1346 USDT | 12,884,144.6000 BRETT | 0.1326 USDT | 0.1266 USDT | 0.1400 USDT | 0.1272 USDT |
| 2024-07-29 | 0.1377 USDT | 19,004,569.8000 BRETT | 0.1285 USDT | 0.1280 USDT | 0.1456 USDT | 0.1349 USDT |
| 2024-07-28 | 0.1267 USDT | 8,786,318.7000 BRETT | 0.1255 USDT | 0.1217 USDT | 0.1311 USDT | 0.1296 USDT |
| 2024-07-27 | 0.1303 USDT | 13,965,599.9000 BRETT | 0.1324 USDT | 0.1218 USDT | 0.1372 USDT | 0.1285 USDT |
| 2024-07-26 | 0.1312 USDT | 14,156,568.0000 BRETT | 0.1202 USDT | 0.1198 USDT | 0.1349 USDT | 0.1324 USDT |
| 2024-07-25 | 0.1197 USDT | 18,368,229.3000 BRETT | 0.1226 USDT | 0.1149 USDT | 0.1243 USDT | 0.1212 USDT |
| 2024-07-24 | 0.1303 USDT | 11,245,516.3000 BRETT | 0.1328 USDT | 0.1242 USDT | 0.1337 USDT | 0.1243 USDT |
| 2024-07-23 | 0.1332 USDT | 10,287,153.6000 BRETT | 0.1363 USDT | 0.1280 USDT | 0.1395 USDT | 0.1334 USDT |
| 2024-07-22 | 0.1422 USDT | 10,677,247.9000 BRETT | 0.1455 USDT | 0.1382 USDT | 0.1468 USDT | 0.1403 USDT |
| 2024-07-21 | 0.1426 USDT | 18,367,300.8000 BRETT | 0.1482 USDT | 0.1288 USDT | 0.1537 USDT | 0.1416 USDT |
| 2024-07-20 | 0.1437 USDT | 19,936,011.9000 BRETT | 0.1366 USDT | 0.1339 USDT | 0.1541 USDT | 0.1477 USDT |
12