Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0911 USDT |
50,217,540.5000 BRETT |
0.0883 USDT |
0.0835 USDT |
0.0997 USDT |
0.0918 USDT |
| 2025-01-23 |
0.0906 USDT |
44,124,444.4928 BRETT |
0.0907 USDT |
0.0845 USDT |
0.1007 USDT |
0.0896 USDT |
| 2025-01-22 |
0.0921 USDT |
11,718,598.7000 BRETT |
0.0928 USDT |
0.0892 USDT |
0.0963 USDT |
0.0919 USDT |
| 2025-01-21 |
0.0927 USDT |
19,516,919.6557 BRETT |
0.0944 USDT |
0.0878 USDT |
0.0988 USDT |
0.0925 USDT |
| 2025-01-20 |
0.0949 USDT |
70,811,014.8527 BRETT |
0.0930 USDT |
0.0877 USDT |
0.1066 USDT |
0.0950 USDT |
| 2025-01-19 |
0.1032 USDT |
55,187,238.9636 BRETT |
0.1117 USDT |
0.0912 USDT |
0.1168 USDT |
0.0946 USDT |
| 2025-01-18 |
0.1205 USDT |
40,217,054.7695 BRETT |
0.1320 USDT |
0.1077 USDT |
0.1355 USDT |
0.1095 USDT |
| 2025-01-17 |
0.1307 USDT |
41,422,359.2933 BRETT |
0.1242 USDT |
0.1242 USDT |
0.1336 USDT |
0.1320 USDT |
| 2025-01-16 |
0.1246 USDT |
13,605,872.5999 BRETT |
0.1287 USDT |
0.1201 USDT |
0.1298 USDT |
0.1273 USDT |
| 2025-01-15 |
0.1202 USDT |
17,931,701.2531 BRETT |
0.1164 USDT |
0.1105 USDT |
0.1295 USDT |
0.1273 USDT |
| 2025-01-14 |
0.1152 USDT |
13,460,133.1054 BRETT |
0.1108 USDT |
0.1099 USDT |
0.1181 USDT |
0.1165 USDT |
| 2025-01-13 |
0.1079 USDT |
19,992,678.1959 BRETT |
0.1180 USDT |
0.1013 USDT |
0.1225 USDT |
0.1106 USDT |
| 2025-01-12 |
0.1191 USDT |
3,539,638.5000 BRETT |
0.1211 USDT |
0.1158 USDT |
0.1218 USDT |
0.1167 USDT |
| 2025-01-11 |
0.1173 USDT |
5,256,267.1000 BRETT |
0.1178 USDT |
0.1156 USDT |
0.1194 USDT |
0.1178 USDT |
| 2025-01-10 |
0.1219 USDT |
17,503,494.1000 BRETT |
0.1182 USDT |
0.1152 USDT |
0.1267 USDT |
0.1182 USDT |
| 2025-01-09 |
0.1213 USDT |
12,912,876.1536 BRETT |
0.1226 USDT |
0.1154 USDT |
0.1255 USDT |
0.1164 USDT |
| 2025-01-08 |
0.1265 USDT |
25,858,277.7000 BRETT |
0.1319 USDT |
0.1165 USDT |
0.1335 USDT |
0.1217 USDT |
| 2025-01-07 |
0.1402 USDT |
33,913,852.6375 BRETT |
0.1492 USDT |
0.1312 USDT |
0.1505 USDT |
0.1323 USDT |
| 2025-01-06 |
0.1518 USDT |
28,297,042.3550 BRETT |
0.1514 USDT |
0.1478 USDT |
0.1574 USDT |
0.1499 USDT |
| 2025-01-05 |
0.1518 USDT |
20,907,722.5855 BRETT |
0.1526 USDT |
0.1488 USDT |
0.1546 USDT |
0.1514 USDT |
| 2025-01-04 |
0.1521 USDT |
29,155,927.2845 BRETT |
0.1515 USDT |
0.1470 USDT |
0.1591 USDT |
0.1536 USDT |
| 2025-01-03 |
0.1425 USDT |
41,408,262.6000 BRETT |
0.1352 USDT |
0.1318 USDT |
0.1538 USDT |
0.1513 USDT |
| 2025-01-02 |
0.1347 USDT |
40,683,966.3000 BRETT |
0.1246 USDT |
0.1235 USDT |
0.1389 USDT |
0.1340 USDT |
| 2025-01-01 |
0.1162 USDT |
6,203,702.9817 BRETT |
0.1172 USDT |
0.1131 USDT |
0.1196 USDT |
0.1164 USDT |
| 2024-12-31 |
0.1191 USDT |
7,004,217.8000 BRETT |
0.1192 USDT |
0.1148 USDT |
0.1239 USDT |
0.1225 USDT |
| 2024-12-30 |
0.1216 USDT |
8,994,842.8990 BRETT |
0.1228 USDT |
0.1167 USDT |
0.1278 USDT |
0.1194 USDT |
| 2024-12-29 |
0.1289 USDT |
4,756,884.4142 BRETT |
0.1347 USDT |
0.1235 USDT |
0.1350 USDT |
0.1235 USDT |
| 2024-12-28 |
0.1310 USDT |
4,327,870.0000 BRETT |
0.1300 USDT |
0.1286 USDT |
0.1342 USDT |
0.1328 USDT |
| 2024-12-27 |
0.1280 USDT |
26,521,236.5000 BRETT |
0.1235 USDT |
0.1225 USDT |
0.1353 USDT |
0.1312 USDT |
| 2024-12-26 |
0.1276 USDT |
22,996,304.5000 BRETT |
0.1371 USDT |
0.1235 USDT |
0.1386 USDT |
0.1247 USDT |
| 2024-12-25 |
0.1415 USDT |
3,854,727.3000 BRETT |
0.1450 USDT |
0.1363 USDT |
0.1452 USDT |
0.1364 USDT |
| 2024-12-24 |
0.1375 USDT |
12,674,700.5000 BRETT |
0.1365 USDT |
0.1315 USDT |
0.1461 USDT |
0.1440 USDT |
| 2024-12-23 |
0.1290 USDT |
3,727,199.7000 BRETT |
0.1268 USDT |
0.1236 USDT |
0.1329 USDT |
0.1285 USDT |
| 2024-12-22 |
0.1278 USDT |
6,598,240.1000 BRETT |
0.1262 USDT |
0.1225 USDT |
0.1325 USDT |
0.1281 USDT |
| 2024-12-21 |
0.1376 USDT |
7,775,544.3000 BRETT |
0.1351 USDT |
0.1275 USDT |
0.1472 USDT |
0.1286 USDT |
| 2024-12-20 |
0.1219 USDT |
22,108,749.5000 BRETT |
0.1305 USDT |
0.1093 USDT |
0.1390 USDT |
0.1338 USDT |
| 2024-12-19 |
0.1394 USDT |
28,539,215.9000 BRETT |
0.1461 USDT |
0.1243 USDT |
0.1513 USDT |
0.1243 USDT |
| 2024-12-18 |
0.1556 USDT |
49,174,075.0638 BRETT |
0.1600 USDT |
0.1421 USDT |
0.1640 USDT |
0.1489 USDT |
| 2024-12-17 |
0.1657 USDT |
37,969,402.6000 BRETT |
0.1628 USDT |
0.1572 USDT |
0.1712 USDT |
0.1594 USDT |
| 2024-12-16 |
0.1641 USDT |
17,078,757.3000 BRETT |
0.1701 USDT |
0.1596 USDT |
0.1752 USDT |
0.1664 USDT |
| 2024-12-15 |
0.1661 USDT |
9,548,001.2000 BRETT |
0.1696 USDT |
0.1590 USDT |
0.1709 USDT |
0.1627 USDT |
| 2024-12-14 |
0.1757 USDT |
10,843,917.3997 BRETT |
0.1767 USDT |
0.1648 USDT |
0.1810 USDT |
0.1674 USDT |
| 2024-12-13 |
0.1767 USDT |
20,332,440.4998 BRETT |
0.1773 USDT |
0.1721 USDT |
0.1813 USDT |
0.1772 USDT |
| 2024-12-12 |
0.1845 USDT |
33,564,253.4000 BRETT |
0.1831 USDT |
0.1747 USDT |
0.1914 USDT |
0.1762 USDT |
| 2024-12-11 |
0.1774 USDT |
34,302,033.7182 BRETT |
0.1658 USDT |
0.1594 USDT |
0.1883 USDT |
0.1832 USDT |
| 2024-12-10 |
0.1650 USDT |
43,589,804.8622 BRETT |
0.1726 USDT |
0.1504 USDT |
0.1782 USDT |
0.1652 USDT |
| 2024-12-09 |
0.1994 USDT |
47,160,623.0632 BRETT |
0.2098 USDT |
0.1879 USDT |
0.2106 USDT |
0.1920 USDT |
| 2024-12-08 |
0.2104 USDT |
22,948,073.4000 BRETT |
0.2116 USDT |
0.2010 USDT |
0.2193 USDT |
0.2112 USDT |
| 2024-12-07 |
0.2076 USDT |
30,581,952.5000 BRETT |
0.1998 USDT |
0.1984 USDT |
0.2155 USDT |
0.2137 USDT |
| 2024-12-06 |
0.2016 USDT |
32,507,234.9000 BRETT |
0.1984 USDT |
0.1954 USDT |
0.2067 USDT |
0.2016 USDT |