Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0141 USDT |
3,138,192.5000 BRETT |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-12-23 |
0.0141 USDT |
4,394,105.4000 BRETT |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-12-22 |
0.0143 USDT |
7,811,982.5000 BRETT |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-12-21 |
0.0138 USDT |
5,616,797.7000 BRETT |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-12-20 |
0.0143 USDT |
4,062,008.6000 BRETT |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-12-19 |
0.0141 USDT |
21,916,820.9000 BRETT |
0.0134 USDT |
0.0130 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-12-18 |
0.0142 USDT |
13,434,826.7000 BRETT |
0.0142 USDT |
0.0136 USDT |
0.0152 USDT |
0.0136 USDT |
| 2025-12-17 |
0.0145 USDT |
17,909,210.8000 BRETT |
0.0152 USDT |
0.0134 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-12-16 |
0.0151 USDT |
17,337,830.6000 BRETT |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-15 |
0.0158 USDT |
10,290,053.6000 BRETT |
0.0159 USDT |
0.0147 USDT |
0.0166 USDT |
0.0149 USDT |
| 2025-12-14 |
0.0169 USDT |
5,663,287.1000 BRETT |
0.0174 USDT |
0.0161 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-12-13 |
0.0168 USDT |
2,003,561.4000 BRETT |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-12-12 |
0.0172 USDT |
14,126,854.6000 BRETT |
0.0175 USDT |
0.0157 USDT |
0.0187 USDT |
0.0159 USDT |
| 2025-12-11 |
0.0168 USDT |
10,611,491.9000 BRETT |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-12-10 |
0.0184 USDT |
7,214,371.3000 BRETT |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-12-09 |
0.0181 USDT |
3,816,706.3000 BRETT |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-12-08 |
0.0186 USDT |
13,631,005.2000 BRETT |
0.0179 USDT |
0.0179 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-12-07 |
0.0182 USDT |
20,554,957.6000 BRETT |
0.0175 USDT |
0.0167 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-12-06 |
0.0166 USDT |
4,816,025.4000 BRETT |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-05 |
0.0190 USDT |
12,484,580.4000 BRETT |
0.0193 USDT |
0.0177 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0204 USDT |
6,396,740.8000 BRETT |
0.0207 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-12-03 |
0.0202 USDT |
12,901,825.9000 BRETT |
0.0203 USDT |
0.0194 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-12-02 |
0.0185 USDT |
61,071,294.4000 BRETT |
0.0154 USDT |
0.0147 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0150 USDT |
24,061,729.5000 BRETT |
0.0170 USDT |
0.0141 USDT |
0.0170 USDT |
0.0145 USDT |
| 2025-11-30 |
0.0176 USDT |
6,746,636.3000 BRETT |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0175 USDT |
5,491,459.5000 BRETT |
0.0184 USDT |
0.0168 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-11-28 |
0.0182 USDT |
4,697,712.9000 BRETT |
0.0180 USDT |
0.0175 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-11-27 |
0.0190 USDT |
14,659,462.9000 BRETT |
0.0182 USDT |
0.0181 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-11-26 |
0.0165 USDT |
20,161,886.3000 BRETT |
0.0159 USDT |
0.0152 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-11-25 |
0.0150 USDT |
26,179,202.1000 BRETT |
0.0149 USDT |
0.0140 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0141 USDT |
19,401,603.5000 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-23 |
0.0140 USDT |
14,131,518.5000 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0133 USDT |
7,797,820.3000 BRETT |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-11-21 |
0.0143 USDT |
33,002,687.6000 BRETT |
0.0158 USDT |
0.0133 USDT |
0.0162 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0169 USDT |
24,939,263.9000 BRETT |
0.0179 USDT |
0.0156 USDT |
0.0183 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0175 USDT |
14,291,236.2000 BRETT |
0.0176 USDT |
0.0163 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0172 USDT |
28,191,898.4000 BRETT |
0.0156 USDT |
0.0153 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-11-17 |
0.0167 USDT |
7,208,819.2000 BRETT |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0159 USDT |
| 2025-11-16 |
0.0171 USDT |
42,922,018.4000 BRETT |
0.0186 USDT |
0.0159 USDT |
0.0191 USDT |
0.0170 USDT |
| 2025-11-15 |
0.0190 USDT |
8,363,282.0000 BRETT |
0.0188 USDT |
0.0183 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-11-14 |
0.0193 USDT |
10,308,825.6000 BRETT |
0.0203 USDT |
0.0186 USDT |
0.0204 USDT |
0.0186 USDT |
| 2025-11-13 |
0.0218 USDT |
6,015,926.8000 BRETT |
0.0216 USDT |
0.0211 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-11-12 |
0.0222 USDT |
11,930,502.1000 BRETT |
0.0222 USDT |
0.0210 USDT |
0.0243 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0237 USDT |
9,014,381.2000 BRETT |
0.0251 USDT |
0.0227 USDT |
0.0253 USDT |
0.0228 USDT |
| 2025-11-10 |
0.0249 USDT |
17,968,748.3000 BRETT |
0.0237 USDT |
0.0234 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-11-09 |
0.0229 USDT |
7,095,168.8000 BRETT |
0.0225 USDT |
0.0215 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-08 |
0.0232 USDT |
13,307,940.3000 BRETT |
0.0239 USDT |
0.0218 USDT |
0.0248 USDT |
0.0223 USDT |
| 2025-11-07 |
0.0223 USDT |
17,149,479.2000 BRETT |
0.0215 USDT |
0.0202 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-11-06 |
0.0219 USDT |
2,851,176.9000 BRETT |
0.0224 USDT |
0.0214 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0218 USDT |
7,162,015.3000 BRETT |
0.0213 USDT |
0.0199 USDT |
0.0227 USDT |
0.0223 USDT |