Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0919 USDT |
5,696,181.3000 BRETT |
0.0936 USDT |
0.0896 USDT |
0.0949 USDT |
0.0935 USDT |
| 2024-08-12 |
0.0916 USDT |
11,379,194.5000 BRETT |
0.0902 USDT |
0.0872 USDT |
0.0960 USDT |
0.0926 USDT |
| 2024-08-11 |
0.0946 USDT |
12,992,942.6000 BRETT |
0.0973 USDT |
0.0891 USDT |
0.1003 USDT |
0.0903 USDT |
| 2024-08-10 |
0.0982 USDT |
5,856,865.8000 BRETT |
0.0987 USDT |
0.0963 USDT |
0.1013 USDT |
0.0974 USDT |
| 2024-08-09 |
0.1012 USDT |
14,957,170.5000 BRETT |
0.1031 USDT |
0.0952 USDT |
0.1063 USDT |
0.0990 USDT |
| 2024-08-08 |
0.0940 USDT |
29,473,412.3000 BRETT |
0.0828 USDT |
0.0816 USDT |
0.1063 USDT |
0.1049 USDT |
| 2024-08-07 |
0.0902 USDT |
27,806,874.9000 BRETT |
0.0919 USDT |
0.0811 USDT |
0.1001 USDT |
0.0824 USDT |
| 2024-08-06 |
0.0941 USDT |
30,608,336.2000 BRETT |
0.0851 USDT |
0.0849 USDT |
0.0999 USDT |
0.0935 USDT |
| 2024-08-05 |
0.0737 USDT |
87,375,160.5000 BRETT |
0.0834 USDT |
0.0584 USDT |
0.0980 USDT |
0.0794 USDT |
| 2024-08-04 |
0.0846 USDT |
34,831,966.8000 BRETT |
0.0926 USDT |
0.0719 USDT |
0.0956 USDT |
0.0840 USDT |
| 2024-08-03 |
0.0969 USDT |
27,611,018.7000 BRETT |
0.1068 USDT |
0.0810 USDT |
0.1095 USDT |
0.0902 USDT |
| 2024-08-02 |
0.1145 USDT |
9,679,844.2000 BRETT |
0.1227 USDT |
0.1065 USDT |
0.1236 USDT |
0.1066 USDT |
| 2024-08-01 |
0.1175 USDT |
14,622,629.3000 BRETT |
0.1245 USDT |
0.1104 USDT |
0.1259 USDT |
0.1122 USDT |
| 2024-07-31 |
0.1290 USDT |
11,020,033.4000 BRETT |
0.1295 USDT |
0.1235 USDT |
0.1328 USDT |
0.1244 USDT |
| 2024-07-30 |
0.1346 USDT |
12,884,144.6000 BRETT |
0.1326 USDT |
0.1266 USDT |
0.1400 USDT |
0.1272 USDT |
| 2024-07-29 |
0.1377 USDT |
19,004,569.8000 BRETT |
0.1285 USDT |
0.1280 USDT |
0.1456 USDT |
0.1349 USDT |
| 2024-07-28 |
0.1267 USDT |
8,786,318.7000 BRETT |
0.1255 USDT |
0.1217 USDT |
0.1311 USDT |
0.1296 USDT |
| 2024-07-27 |
0.1303 USDT |
13,965,599.9000 BRETT |
0.1324 USDT |
0.1218 USDT |
0.1372 USDT |
0.1285 USDT |
| 2024-07-26 |
0.1312 USDT |
14,156,568.0000 BRETT |
0.1202 USDT |
0.1198 USDT |
0.1349 USDT |
0.1324 USDT |
| 2024-07-25 |
0.1197 USDT |
18,368,229.3000 BRETT |
0.1226 USDT |
0.1149 USDT |
0.1243 USDT |
0.1212 USDT |
| 2024-07-24 |
0.1303 USDT |
11,245,516.3000 BRETT |
0.1328 USDT |
0.1242 USDT |
0.1337 USDT |
0.1243 USDT |
| 2024-07-23 |
0.1332 USDT |
10,287,153.6000 BRETT |
0.1363 USDT |
0.1280 USDT |
0.1395 USDT |
0.1334 USDT |
| 2024-07-22 |
0.1422 USDT |
10,677,247.9000 BRETT |
0.1455 USDT |
0.1382 USDT |
0.1468 USDT |
0.1403 USDT |
| 2024-07-21 |
0.1426 USDT |
18,367,300.8000 BRETT |
0.1482 USDT |
0.1288 USDT |
0.1537 USDT |
0.1416 USDT |
| 2024-07-20 |
0.1437 USDT |
19,936,011.9000 BRETT |
0.1366 USDT |
0.1339 USDT |
0.1541 USDT |
0.1477 USDT |
| 2024-07-19 |
0.1326 USDT |
22,359,504.0000 BRETT |
0.1269 USDT |
0.1218 USDT |
0.1416 USDT |
0.1379 USDT |
| 2024-07-18 |
0.1272 USDT |
15,780,430.0000 BRETT |
0.1290 USDT |
0.1192 USDT |
0.1357 USDT |
0.1217 USDT |
| 2024-07-17 |
0.1386 USDT |
12,858,323.0000 BRETT |
0.1390 USDT |
0.1297 USDT |
0.1451 USDT |
0.1332 USDT |
| 2024-07-16 |
0.1409 USDT |
24,034,244.2000 BRETT |
0.1422 USDT |
0.1325 USDT |
0.1544 USDT |
0.1395 USDT |
| 2024-07-15 |
0.1256 USDT |
15,309,245.2000 BRETT |
0.1177 USDT |
0.1169 USDT |
0.1383 USDT |
0.1383 USDT |
| 2024-07-14 |
0.1174 USDT |
6,710,436.3000 BRETT |
0.1161 USDT |
0.1133 USDT |
0.1216 USDT |
0.1160 USDT |
| 2024-07-13 |
0.1147 USDT |
8,872,146.7000 BRETT |
0.1114 USDT |
0.1107 USDT |
0.1185 USDT |
0.1158 USDT |
| 2024-07-12 |
0.1104 USDT |
11,053,958.2000 BRETT |
0.1124 USDT |
0.1063 USDT |
0.1152 USDT |
0.1105 USDT |
| 2024-07-11 |
0.1198 USDT |
10,628,096.2000 BRETT |
0.1186 USDT |
0.1131 USDT |
0.1271 USDT |
0.1137 USDT |
| 2024-07-10 |
0.1219 USDT |
10,081,083.6000 BRETT |
0.1199 USDT |
0.1170 USDT |
0.1265 USDT |
0.1212 USDT |
| 2024-07-09 |
0.1237 USDT |
40,087,424.7000 BRETT |
0.1081 USDT |
0.1076 USDT |
0.1349 USDT |
0.1202 USDT |
| 2024-07-08 |
0.1121 USDT |
32,030,054.1000 BRETT |
0.1078 USDT |
0.1001 USDT |
0.1246 USDT |
0.1097 USDT |
| 2024-07-07 |
0.1211 USDT |
20,254,670.7000 BRETT |
0.1322 USDT |
0.1101 USDT |
0.1323 USDT |
0.1118 USDT |
| 2024-07-06 |
0.1237 USDT |
14,834,522.7000 BRETT |
0.1203 USDT |
0.1149 USDT |
0.1402 USDT |
0.1286 USDT |
| 2024-07-05 |
0.1160 USDT |
43,420,001.6000 BRETT |
0.1304 USDT |
0.1009 USDT |
0.1322 USDT |
0.1218 USDT |
| 2024-07-04 |
0.1363 USDT |
27,792,901.9000 BRETT |
0.1468 USDT |
0.1270 USDT |
0.1511 USDT |
0.1345 USDT |
| 2024-07-03 |
0.1483 USDT |
18,215,233.6000 BRETT |
0.1527 USDT |
0.1357 USDT |
0.1546 USDT |
0.1460 USDT |
| 2024-07-02 |
0.1636 USDT |
16,147,319.5000 BRETT |
0.1646 USDT |
0.1550 USDT |
0.1699 USDT |
0.1558 USDT |
| 2024-07-01 |
0.1616 USDT |
22,947,867.9000 BRETT |
0.1565 USDT |
0.1533 USDT |
0.1676 USDT |
0.1658 USDT |
| 2024-06-30 |
0.1494 USDT |
18,499,349.2000 BRETT |
0.1532 USDT |
0.1384 USDT |
0.1582 USDT |
0.1560 USDT |
| 2024-06-29 |
0.1554 USDT |
12,323,317.8000 BRETT |
0.1512 USDT |
0.1502 USDT |
0.1602 USDT |
0.1535 USDT |
| 2024-06-28 |
0.1597 USDT |
21,370,979.7000 BRETT |
0.1556 USDT |
0.1515 USDT |
0.1680 USDT |
0.1528 USDT |
| 2024-06-27 |
0.1562 USDT |
30,578,717.8000 BRETT |
0.1530 USDT |
0.1495 USDT |
0.1700 USDT |
0.1554 USDT |
| 2024-06-26 |
0.1587 USDT |
33,102,759.6000 BRETT |
0.1650 USDT |
0.1440 USDT |
0.1703 USDT |
0.1513 USDT |
| 2024-06-25 |
0.1570 USDT |
38,154,805.9000 BRETT |
0.1458 USDT |
0.1414 USDT |
0.1716 USDT |
0.1675 USDT |