Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.1570 USDT |
36,621,953.4000 BRETT |
0.1657 USDT |
0.1444 USDT |
0.1700 USDT |
0.1574 USDT |
| 2024-06-10 |
0.1751 USDT |
24,898,526.4000 BRETT |
0.1820 USDT |
0.1631 USDT |
0.1880 USDT |
0.1641 USDT |
| 2024-06-09 |
0.1803 USDT |
41,240,703.8000 BRETT |
0.1552 USDT |
0.1526 USDT |
0.1949 USDT |
0.1805 USDT |
| 2024-06-08 |
0.1592 USDT |
30,079,897.6000 BRETT |
0.1705 USDT |
0.1478 USDT |
0.1748 USDT |
0.1557 USDT |
| 2024-06-07 |
0.1644 USDT |
94,386,044.9000 BRETT |
0.1409 USDT |
0.1319 USDT |
0.1900 USDT |
0.1702 USDT |
| 2024-06-06 |
0.1417 USDT |
30,280,013.8000 BRETT |
0.1000 USDT |
0.1000 USDT |
0.2000 USDT |
0.1400 USDT |