Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BRISE-USDT
Date Price Volume Open Low High Close
2022-08-27 0.0000 USDT 1,051,010,271,874.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-26 0.0000 USDT 1,394,148,763,932.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-25 0.0000 USDT 1,359,826,929,908.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-24 0.0000 USDT 2,074,572,257,570.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-23 0.0000 USDT 2,254,165,476,109.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-22 0.0000 USDT 850,715,300,250.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-21 0.0000 USDT 992,624,417,661.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-20 0.0000 USDT 2,820,719,877,569.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-19 0.0000 USDT 2,248,984,128,082.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-18 0.0000 USDT 1,811,332,386,899.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-17 0.0000 USDT 2,740,937,062,588.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-16 0.0000 USDT 7,354,770,177,551.9004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-15 0.0000 USDT 7,103,489,949,494.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-14 0.0000 USDT 4,327,466,835,289.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-13 0.0000 USDT 3,493,395,105,756.2998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-12 0.0000 USDT 2,267,798,810,568.6001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-11 0.0000 USDT 2,288,098,715,436.2998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-10 0.0000 USDT 1,507,740,856,800.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-09 0.0000 USDT 2,833,735,016,324.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-08 0.0000 USDT 3,426,342,960,657.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-07 0.0000 USDT 759,305,481,961.5800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-06 0.0000 USDT 3,463,384,924,861.2998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-05 0.0000 USDT 2,872,624,254,103.2998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-04 0.0000 USDT 3,217,126,211,755.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-03 0.0000 USDT 3,393,457,784,018.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-02 0.0000 USDT 2,748,481,984,199.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-01 0.0000 USDT 1,957,056,432,606.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-31 0.0000 USDT 3,208,744,556,230.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-30 0.0000 USDT 1,147,439,278,175.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-29 0.0000 USDT 412,023,598,756.1100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-28 0.0000 USDT 461,327,418,153.5500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-27 0.0000 USDT 410,599,941,594.7800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-26 0.0000 USDT 361,581,806,334.8700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-25 0.0000 USDT 510,266,668,023.7800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-24 0.0000 USDT 725,348,722,977.6801 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-23 0.0000 USDT 618,780,168,174.7300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-22 0.0000 USDT 841,504,783,904.8700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-21 0.0000 USDT 587,183,110,019.7400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-20 0.0000 USDT 575,882,233,429.0699 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-19 0.0000 USDT 446,855,156,894.2300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-18 0.0000 USDT 558,222,666,405.9100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-17 0.0000 USDT 259,173,353,193.1900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-16 0.0000 USDT 303,561,268,484.7500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-15 0.0000 USDT 367,534,528,290.5800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-14 0.0000 USDT 532,432,475,674.4500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-13 0.0000 USDT 521,169,815,105.7500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-12 0.0000 USDT 268,413,606,761.9500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-11 0.0000 USDT 402,918,840,934.0300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-10 0.0000 USDT 304,470,838,747.8900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-09 0.0000 USDT 420,187,475,034.5500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT