Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0014 USDT |
23,690,352.1056 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0012 USDT |
41,841.9066 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0012 USDT |
3,657,948.1521 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0011 USDT |
182,276.8077 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0011 USDT |
630,449.0932 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0013 USDT |
9,731,247.6842 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
1,649,445.3461 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0012 USDT |
412,496.2664 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0014 USDT |
3,127,957.7814 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-02 |
0.0018 USDT |
23,784,693.6366 |
0.0011 USDT |
0.0011 USDT |
0.0024 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0011 USDT |
1,772,656.3378 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0010 USDT |
297,697.2453 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
1,800.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
31,312.1786 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0011 USDT |
18,502.8756 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0011 USDT |
33,456.2807 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-25 |
0.0011 USDT |
195,167.2589 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-24 |
0.0012 USDT |
3,579,022.7396 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-03-23 |
0.0011 USDT |
15,312.6146 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0011 USDT |
20,425.2085 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0011 USDT |
24,822.6826 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0012 USDT |
131,715.1151 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
180,399.2433 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
50,717.0465 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
196,081.3117 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-16 |
0.0012 USDT |
86,543.0836 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
9,723.9960 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0013 USDT |
901,123.9284 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0013 USDT |
79,906.1686 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0013 USDT |
1,159,504.5843 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0012 USDT |
73,323.5076 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0013 USDT |
579,013.9513 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
308,464.0978 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0013 USDT |
24,387.0069 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
147,368.3530 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
158,591.4062 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
86,381.4897 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0013 USDT |
390,571.8446 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0013 USDT |
1,465,245.8517 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0013 USDT |
873,225.6191 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0013 USDT |
280,635.1824 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
1,047,473.4342 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0013 USDT |
327,987.3396 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0013 USDT |
974,660.1653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
1,838,270.7234 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0013 USDT |
378,656.4027 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-23 |
0.0014 USDT |
119,526.3768 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-22 |
0.0014 USDT |
295,641.3377 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0014 USDT |
259,168.8899 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |