Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0022 USDT |
53,667.4077 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-03 |
0.0022 USDT |
868,786.8090 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-02 |
0.0021 USDT |
740,271.4319 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-01 |
0.0021 USDT |
381,127.5511 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-31 |
0.0023 USDT |
9,432,475.9636 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-30 |
0.0022 USDT |
18,553,328.7926 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0020 USDT |
3,339,905.7228 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0020 USDT |
180,813.7217 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-27 |
0.0019 USDT |
275,565.7257 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0020 USDT |
1,646,445.1734 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-25 |
0.0020 USDT |
13,544,471.2749 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0019 USDT |
703,985.2539 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0019 USDT |
65,390.9621 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0019 USDT |
299,944.2411 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-21 |
0.0019 USDT |
77,831.0818 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-20 |
0.0019 USDT |
293,152.0106 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0019 USDT |
837,275.6255 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0019 USDT |
1,381,046.5004 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-17 |
0.0020 USDT |
1,153,476.0497 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-16 |
0.0020 USDT |
738,501.5155 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0020 USDT |
927,070.3412 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0021 USDT |
2,164,977.1377 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-13 |
0.0021 USDT |
1,173,734.6151 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-12 |
0.0022 USDT |
650,626.9206 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0022 USDT |
209,794.8813 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-10 |
0.0022 USDT |
689,930.6257 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-09 |
0.0022 USDT |
649,869.6208 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0022 USDT |
726,577.5538 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0021 USDT |
745,072.1864 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0021 USDT |
1,566,533.4101 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
401,967.2536 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0021 USDT |
430,928.3311 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-03 |
0.0022 USDT |
622,159.9452 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-02 |
0.0022 USDT |
787,674.0042 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-01 |
0.0022 USDT |
2,000,954.6743 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-31 |
0.0022 USDT |
666,747.4737 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
587,591.5515 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0022 USDT |
1,526,771.1380 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0022 USDT |
1,085,062.0135 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0022 USDT |
8,707,357.9305 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0023 USDT |
4,118,133.6839 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0022 USDT |
2,696,198.8878 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-24 |
0.0022 USDT |
9,347,236.3194 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-23 |
0.0021 USDT |
7,046,105.5556 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
11,917.6048 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
131,213.5125 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
15,649,680.0287 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0021 USDT |
1,368,123.6172 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0021 USDT |
549,544.8363 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0021 USDT |
558,875.9156 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |