Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0020 USDT |
3,494,463.5048 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0020 USDT |
286,475.4151 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-03 |
0.0020 USDT |
1,165,685.2227 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0022 USDT |
33,929,316.0672 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
997,839.0584 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
2,339,317.0846 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0020 USDT |
2,314,822.9907 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0019 USDT |
3,935,428.8073 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0019 USDT |
791,099.1132 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0019 USDT |
3,338,568.0299 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-25 |
0.0020 USDT |
9,045,583.7417 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-24 |
0.0019 USDT |
722,839.7685 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-23 |
0.0019 USDT |
1,779,485.1456 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-22 |
0.0019 USDT |
3,778,446.1568 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0018 USDT |
2,163,052.0422 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0019 USDT |
9,550,571.5387 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-19 |
0.0019 USDT |
15,955,725.0928 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-18 |
0.0018 USDT |
4,815,489.3058 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-17 |
0.0017 USDT |
11,981,888.1493 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0016 USDT |
7,649,402.4436 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0016 USDT |
5,620,625.5179 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
2,664,016.6105 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0016 USDT |
8,055,407.7175 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0016 USDT |
458,208.1378 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0016 USDT |
1,123,569.7186 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0018 USDT |
15,671,831.5989 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0019 USDT |
6,931,510.1161 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-08 |
0.0018 USDT |
1,843,380.9529 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0019 USDT |
4,547,310.8633 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0018 USDT |
7,565,777.9466 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0018 USDT |
3,811,471.5392 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0018 USDT |
261,169.7689 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
1,100,654.2367 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0018 USDT |
1,693,664.1758 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0019 USDT |
423,885.9609 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0019 USDT |
3,591,537.0513 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0019 USDT |
10,825,101.9746 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0019 USDT |
2,621,645.3257 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-28 |
0.0019 USDT |
11,640,560.7135 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0019 USDT |
17,792,397.3658 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-26 |
0.0018 USDT |
10,642,177.6160 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0020 USDT |
50,983,654.2919 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0017 USDT |
4,329,763.0602 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0018 USDT |
5,934,562.6174 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
6,264,262.8722 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0018 USDT |
5,865,765.7531 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0018 USDT |
5,588,423.9270 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0019 USDT |
7,089,755.9671 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0018 USDT |
3,778,765.7426 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0018 USDT |
1,946,285.5740 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |