Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0018 USDT |
1,325,068.1402 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0019 USDT |
4,962,167.9038 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0022 USDT |
53,924,404.5213 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0019 USDT |
4,744,633.7573 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0019 USDT |
2,420,854.7735 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
2,087,768.9125 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0019 USDT |
3,027,765.0592 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0020 USDT |
5,952,319.0566 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-08 |
0.0021 USDT |
7,985,335.6027 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0024 USDT |
41,688,718.9314 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0023 USDT |
61,066,447.1465 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0021 USDT |
3,406,353.0904 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0021 USDT |
1,651,501.7070 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0021 USDT |
3,912,423.6855 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-02 |
0.0021 USDT |
4,676,395.9019 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0021 USDT |
10,846,607.8366 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0024 USDT |
13,437,469.9480 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
7,442,115.7364 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0022 USDT |
4,361,643.8743 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0021 USDT |
2,422,204.9202 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-26 |
0.0022 USDT |
5,043,875.1153 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-25 |
0.0021 USDT |
7,411,061.4076 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0021 USDT |
1,811,866.4825 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0022 USDT |
1,467,423.8255 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-22 |
0.0021 USDT |
3,247,364.3690 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0022 USDT |
2,272,294.0258 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0023 USDT |
8,138,498.6011 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0023 USDT |
13,908,115.8001 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-18 |
0.0023 USDT |
3,891,183.8568 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0024 USDT |
1,779,203.4023 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0025 USDT |
6,408,767.1041 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0024 USDT |
10,035,751.7734 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0023 USDT |
12,474,680.9524 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0024 USDT |
6,509,656.9182 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
5,120,272.5196 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
6,030,145.2343 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0026 USDT |
37,594,798.6408 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-04-09 |
0.0023 USDT |
1,674,419.7643 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-08 |
0.0023 USDT |
3,774,896.9495 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0023 USDT |
2,160,319.9315 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0024 USDT |
693,790.0763 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0025 USDT |
37,704,255.1621 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
39,734,973.3852 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0025 USDT |
20,937,778.9252 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0024 USDT |
5,509,166.9627 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0025 USDT |
36,326,803.8361 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0025 USDT |
15,279,621.4401 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0027 USDT |
37,651,235.8109 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0027 USDT |
21,192,939.2036 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
33,042,585.4279 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |