Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0023 USDT |
2,160,319.9315 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0024 USDT |
693,790.0763 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0025 USDT |
37,704,255.1621 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
39,734,973.3852 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0025 USDT |
20,937,778.9252 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0024 USDT |
5,509,166.9627 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0025 USDT |
36,326,803.8361 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0025 USDT |
15,279,621.4401 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0027 USDT |
37,651,235.8109 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0027 USDT |
21,192,939.2036 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
33,042,585.4279 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0028 USDT |
10,287,149.6214 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0029 USDT |
51,992,387.6024 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
290,659.2766 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0026 USDT |
7,732,306.4079 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
7,451,169.2902 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
18,646,709.3663 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0028 USDT |
16,543,631.7907 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
1,821,736.9897 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0030 USDT |
2,028,013.7978 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0030 USDT |
17,458,879.3545 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0030 USDT |
35,652,302.1069 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0029 USDT |
23,724,613.3972 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-15 |
0.0029 USDT |
13,168,377.5105 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0030 USDT |
3,344,241.6632 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0030 USDT |
19,515,448.8520 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-12 |
0.0028 USDT |
21,699,573.5060 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0028 USDT |
66,837,764.2367 |
0.0026 USDT |
0.0025 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-03-10 |
0.0025 USDT |
25,874,692.2470 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0028 USDT |
19,823,406.9392 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0029 USDT |
18,788,356.9008 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0030 USDT |
34,671,391.6132 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0031 USDT |
17,562,166.7302 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0029 USDT |
14,546,318.3853 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0031 USDT |
36,051,592.1947 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0033 USDT |
17,461,095.3688 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-03-02 |
0.0038 USDT |
23,730,655.8084 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-03-01 |
0.0037 USDT |
19,960,176.0412 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-28 |
0.0038 USDT |
59,244,188.5057 |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-02-27 |
0.0035 USDT |
5,048,035.8646 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-26 |
0.0036 USDT |
18,165,739.3192 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-25 |
0.0035 USDT |
9,633,110.0970 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-24 |
0.0038 USDT |
50,628,546.3412 |
0.0039 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-02-23 |
0.0038 USDT |
60,674,287.9925 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0035 USDT |
37,851,433.8336 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-02-21 |
0.0038 USDT |
42,417,206.1994 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0045 USDT |
74,969,287.3800 |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0041 USDT |
| 2023-02-19 |
0.0048 USDT |
161,398,767.3297 |
0.0032 USDT |
0.0030 USDT |
0.0072 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0030 USDT |
26,186,499.0276 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0028 USDT |
23,297,188.4900 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |