Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0028 USDT |
47,908,180.0554 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-02-15 |
0.0027 USDT |
20,547,568.1859 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0026 USDT |
34,348,006.9269 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-13 |
0.0026 USDT |
10,748,094.4890 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0028 USDT |
32,298,656.6865 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0027 USDT |
26,314,073.7655 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0028 USDT |
34,937,317.9258 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0029 USDT |
25,340,234.4459 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0032 USDT |
7,826,621.4945 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-02-07 |
0.0032 USDT |
34,513,609.2461 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-06 |
0.0029 USDT |
8,204,920.1029 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-05 |
0.0030 USDT |
51,356,421.3337 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0028 USDT |
19,738,656.9920 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0029 USDT |
47,745,695.7152 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0026 USDT |
52,998,043.0415 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-01 |
0.0025 USDT |
15,041,890.9382 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0025 USDT |
35,254,711.1445 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-30 |
0.0025 USDT |
40,343,955.4783 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-29 |
0.0026 USDT |
91,080,203.4493 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-28 |
0.0024 USDT |
48,617,003.5481 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-01-27 |
0.0025 USDT |
37,339,510.9700 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-26 |
0.0023 USDT |
8,712,805.7238 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-25 |
0.0022 USDT |
18,072,513.0824 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0023 USDT |
9,989,804.0060 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-23 |
0.0024 USDT |
5,931,610.1829 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-22 |
0.0024 USDT |
27,890,141.8918 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0024 USDT |
17,404,137.2242 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0023 USDT |
23,010,164.4497 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0023 USDT |
28,185,467.6210 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0026 USDT |
121,085,821.9310 |
0.0027 USDT |
0.0021 USDT |
0.0039 USDT |
0.0022 USDT |
| 2023-01-17 |
0.0023 USDT |
1,798,784.1193 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-16 |
0.0023 USDT |
8,987,448.9314 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0022 USDT |
26,070,861.1316 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0022 USDT |
48,144,524.6086 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0021 USDT |
30,423,129.2756 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0021 USDT |
38,571,807.0411 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-11 |
0.0021 USDT |
23,929,902.2839 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
33,328,222.9838 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-09 |
0.0020 USDT |
3,001,668.4872 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-08 |
0.0021 USDT |
18,032,188.5765 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0021 USDT |
58,935,020.1097 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0022 USDT |
20,225,469.1441 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-05 |
0.0021 USDT |
4,104,140.8492 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-04 |
0.0021 USDT |
44,191,180.6782 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0020 USDT |
28,900,450.5585 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-02 |
0.0020 USDT |
50,589,549.8189 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
19,362,247.4064 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0020 USDT |
46,376,455.4953 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0019 USDT |
47,967,872.9756 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
31,700,851.1591 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |