Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0033 USDT |
13,835,297.0384 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0039 USDT |
16,692,888.2099 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0040 USDT |
28,314,442.4448 |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0035 USDT |
1,269,413.0236 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0033 USDT |
648,436.6916 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0033 USDT |
1,632,533.3767 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0032 USDT |
1,078,888.4948 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
738,511.9865 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0034 USDT |
3,148,053.5341 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0040 USDT |
35,921,017.8787 |
0.0033 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0033 USDT |
2,754,753.4796 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0032 USDT |
1,783,934.8429 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0033 USDT |
1,168,545.0067 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
2,079,151.7937 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0034 USDT |
4,322,037.7188 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0034 USDT |
4,208,778.0441 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0034 USDT |
1,438,070.2720 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0034 USDT |
1,810,359.3037 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-21 |
0.0035 USDT |
2,806,664.0364 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-20 |
0.0034 USDT |
1,234,739.4572 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0033 USDT |
2,644,906.7113 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-18 |
0.0034 USDT |
696,892.6236 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-17 |
0.0035 USDT |
1,481,851.0604 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-16 |
0.0035 USDT |
1,247,210.7976 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-15 |
0.0034 USDT |
1,911,347.1260 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-14 |
0.0035 USDT |
1,463,004.9951 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-13 |
0.0035 USDT |
5,960,915.9252 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-10-12 |
0.0037 USDT |
3,036,586.9617 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0035 USDT |
3,104,562.3485 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-10 |
0.0037 USDT |
1,288,985.8972 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-09 |
0.0038 USDT |
7,186,210.7952 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-08 |
0.0038 USDT |
1,544,407.6511 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0037 USDT |
1,242,552.7719 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-06 |
0.0038 USDT |
5,085,381.0812 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-05 |
0.0039 USDT |
1,537,363.0174 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-04 |
0.0040 USDT |
3,558,077.1482 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-10-03 |
0.0043 USDT |
11,072,253.7533 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-10-02 |
0.0041 USDT |
18,134,236.0668 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0039 USDT |
8,945,566.7086 |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-09-30 |
0.0038 USDT |
2,607,752.8895 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-29 |
0.0036 USDT |
891,176.7213 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0035 USDT |
1,959,121.9624 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-27 |
0.0038 USDT |
1,757,356.5975 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0037 USDT |
3,767,230.3071 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-25 |
0.0040 USDT |
3,754,124.0670 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0042 USDT |
978,899.3375 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0043 USDT |
1,253,780.4185 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0043 USDT |
1,795,588.1103 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0044 USDT |
3,065,268.7329 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0046 USDT |
6,837,248.6601 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |