Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0048 USDT |
18,262,463.5124 |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-09-18 |
0.0045 USDT |
6,890,248.6568 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-09-17 |
0.0045 USDT |
3,870,274.3772 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-16 |
0.0046 USDT |
10,047,237.3992 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0044 USDT |
4,057,703.2801 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0045 USDT |
5,750,865.8201 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-13 |
0.0043 USDT |
9,127,089.5528 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0046 USDT |
1,705,829.0754 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-11 |
0.0049 USDT |
987,997.5530 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0050 USDT |
5,555,560.7093 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-09 |
0.0054 USDT |
37,214,916.3223 |
0.0047 USDT |
0.0046 USDT |
0.0065 USDT |
0.0052 USDT |
| 2022-09-08 |
0.0048 USDT |
13,352,819.6767 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0044 USDT |
7,267,213.8235 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0047 USDT |
653,301.3296 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-05 |
0.0049 USDT |
1,167,361.3466 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-04 |
0.0049 USDT |
2,534,357.2026 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-03 |
0.0049 USDT |
418,207.4126 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-02 |
0.0050 USDT |
2,409,975.2013 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-01 |
0.0051 USDT |
1,797,227.6063 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-31 |
0.0052 USDT |
493,533.1235 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-30 |
0.0051 USDT |
1,412,953.7382 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0051 USDT |
1,164,744.6278 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-28 |
0.0050 USDT |
3,787,472.2929 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0051 USDT |
959,995.1187 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-26 |
0.0057 USDT |
2,804,535.4539 |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0061 USDT |
16,168,145.2430 |
0.0063 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0067 USDT |
34,068,581.8372 |
0.0054 USDT |
0.0052 USDT |
0.0091 USDT |
0.0064 USDT |
| 2022-08-23 |
0.0055 USDT |
1,551,858.9928 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-08-22 |
0.0056 USDT |
937,051.3637 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-08-21 |
0.0058 USDT |
856,908.2076 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0061 USDT |
9,042,865.6019 |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0062 USDT |
6,955,555.7601 |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0069 USDT |
7,914,392.0945 |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-08-17 |
0.0066 USDT |
1,959,896.2347 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0067 USDT |
5,814,351.3101 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-15 |
0.0074 USDT |
27,653,502.7548 |
0.0070 USDT |
0.0065 USDT |
0.0092 USDT |
0.0066 USDT |
| 2022-08-14 |
0.0069 USDT |
6,022,024.1498 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0073 USDT |
2,764,235.3165 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-08-12 |
0.0073 USDT |
2,478,515.8249 |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-08-11 |
0.0074 USDT |
5,213,324.8311 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-08-10 |
0.0070 USDT |
2,349,592.6190 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0070 USDT |
3,759,574.3105 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-08-08 |
0.0070 USDT |
2,216,077.1800 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-08-07 |
0.0069 USDT |
3,752,580.5060 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-06 |
0.0072 USDT |
1,547,620.2136 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-08-05 |
0.0073 USDT |
4,892,368.3224 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0071 USDT |
2,442,719.1212 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-03 |
0.0074 USDT |
2,911,281.4053 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-08-02 |
0.0074 USDT |
4,098,377.5994 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-01 |
0.0078 USDT |
4,326,620.5672 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0078 USDT |