Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0077 USDT |
1,038,852.5225 |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-07-19 |
0.0076 USDT |
1,116,276.3321 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-07-18 |
0.0080 USDT |
6,543,786.0341 |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
0.0079 USDT |
| 2022-07-17 |
0.0074 USDT |
882,174.5490 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-07-16 |
0.0074 USDT |
1,379,179.0455 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-15 |
0.0075 USDT |
916,593.5171 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-07-14 |
0.0076 USDT |
3,381,948.3716 |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-07-13 |
0.0075 USDT |
13,477,688.6089 |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-07-12 |
0.0097 USDT |
28,733,286.2492 |
0.0092 USDT |
0.0078 USDT |
0.0122 USDT |
0.0081 USDT |
| 2022-07-11 |
0.0079 USDT |
2,627,097.4785 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-07-10 |
0.0081 USDT |
4,079,114.4712 |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-07-09 |
0.0088 USDT |
2,925,282.8315 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-08 |
0.0094 USDT |
3,791,898.4927 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-07-07 |
0.0098 USDT |
14,021,471.8811 |
0.0094 USDT |
0.0092 USDT |
0.0110 USDT |
0.0096 USDT |
| 2022-07-06 |
0.0095 USDT |
5,412,026.1638 |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-07-05 |
0.0097 USDT |
2,373,062.6732 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-07-04 |
0.0100 USDT |
3,437,696.4573 |
0.0098 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-07-03 |
0.0099 USDT |
1,966,472.5394 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0099 USDT |
2,831,678.0300 |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-07-01 |
0.0107 USDT |
2,704,304.4045 |
0.0105 USDT |
0.0102 USDT |
0.0119 USDT |
0.0105 USDT |
| 2022-06-30 |
0.0106 USDT |
3,260,888.0712 |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-06-29 |
0.0116 USDT |
5,970,942.2024 |
0.0124 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-06-28 |
0.0127 USDT |
1,819,574.5255 |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-06-27 |
0.0133 USDT |
8,307,350.6771 |
0.0129 USDT |
0.0125 USDT |
0.0148 USDT |
0.0131 USDT |
| 2022-06-26 |
0.0133 USDT |
3,501,198.4368 |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-06-25 |
0.0133 USDT |
4,732,391.8440 |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0137 USDT |
8,659,435.2210 |
0.0128 USDT |
0.0127 USDT |
0.0154 USDT |
0.0136 USDT |
| 2022-06-23 |
0.0131 USDT |
4,202,719.4157 |
0.0126 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-06-22 |
0.0126 USDT |
3,729,832.8716 |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-06-21 |
0.0141 USDT |
8,744,576.9942 |
0.0130 USDT |
0.0128 USDT |
0.0182 USDT |
0.0134 USDT |
| 2022-06-20 |
0.0130 USDT |
5,141,361.6730 |
0.0134 USDT |
0.0121 USDT |
0.0143 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0125 USDT |
4,740,915.2959 |
0.0119 USDT |
0.0113 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-06-18 |
0.0124 USDT |
2,651,035.7431 |
0.0125 USDT |
0.0114 USDT |
0.0139 USDT |
0.0117 USDT |
| 2022-06-17 |
0.0126 USDT |
2,824,505.9758 |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-06-16 |
0.0130 USDT |
2,469,420.1956 |
0.0136 USDT |
0.0123 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-06-15 |
0.0125 USDT |
5,645,445.9828 |
0.0128 USDT |
0.0112 USDT |
0.0145 USDT |
0.0129 USDT |
| 2022-06-14 |
0.0130 USDT |
12,998,831.2376 |
0.0120 USDT |
0.0115 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-06-13 |
0.0126 USDT |
7,455,457.2850 |
0.0133 USDT |
0.0114 USDT |
0.0146 USDT |
0.0115 USDT |
| 2022-06-12 |
0.0147 USDT |
9,572,233.4715 |
0.0169 USDT |
0.0135 USDT |
0.0173 USDT |
0.0136 USDT |
| 2022-06-11 |
0.0168 USDT |
17,395,045.6997 |
0.0143 USDT |
0.0129 USDT |
0.0213 USDT |
0.0157 USDT |
| 2022-06-10 |
0.0151 USDT |
4,929,785.9287 |
0.0163 USDT |
0.0138 USDT |
0.0168 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0168 USDT |
8,020,570.8036 |
0.0168 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-06-08 |
0.0182 USDT |
8,065,650.0988 |
0.0204 USDT |
0.0167 USDT |
0.0204 USDT |
0.0175 USDT |
| 2022-06-07 |
0.0197 USDT |
17,015,631.5388 |
0.0213 USDT |
0.0182 USDT |
0.0220 USDT |
0.0194 USDT |
| 2022-06-06 |
0.0200 USDT |
10,332,124.2650 |
0.0181 USDT |
0.0177 USDT |
0.0232 USDT |
0.0201 USDT |
| 2022-06-05 |
0.0183 USDT |
8,339,050.6220 |
0.0189 USDT |
0.0171 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-06-04 |
0.0194 USDT |
13,422,474.8828 |
0.0189 USDT |
0.0179 USDT |
0.0205 USDT |
0.0190 USDT |
| 2022-06-03 |
0.0195 USDT |
13,808,073.6961 |
0.0202 USDT |
0.0178 USDT |
0.0212 USDT |
0.0184 USDT |
| 2022-06-02 |
0.0203 USDT |
26,152,335.0776 |
0.0180 USDT |
0.0176 USDT |
0.0240 USDT |
0.0202 USDT |
| 2022-06-01 |
0.0208 USDT |
32,942,732.7794 |
0.0209 USDT |
0.0182 USDT |
0.0248 USDT |
0.0192 USDT |