Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0168 USDT |
17,395,045.6997 |
0.0143 USDT |
0.0129 USDT |
0.0213 USDT |
0.0157 USDT |
| 2022-06-10 |
0.0151 USDT |
4,929,785.9287 |
0.0163 USDT |
0.0138 USDT |
0.0168 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0168 USDT |
8,020,570.8036 |
0.0168 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-06-08 |
0.0182 USDT |
8,065,650.0988 |
0.0204 USDT |
0.0167 USDT |
0.0204 USDT |
0.0175 USDT |
| 2022-06-07 |
0.0197 USDT |
17,015,631.5388 |
0.0213 USDT |
0.0182 USDT |
0.0220 USDT |
0.0194 USDT |
| 2022-06-06 |
0.0200 USDT |
10,332,124.2650 |
0.0181 USDT |
0.0177 USDT |
0.0232 USDT |
0.0201 USDT |
| 2022-06-05 |
0.0183 USDT |
8,339,050.6220 |
0.0189 USDT |
0.0171 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-06-04 |
0.0194 USDT |
13,422,474.8828 |
0.0189 USDT |
0.0179 USDT |
0.0205 USDT |
0.0190 USDT |
| 2022-06-03 |
0.0195 USDT |
13,808,073.6961 |
0.0202 USDT |
0.0178 USDT |
0.0212 USDT |
0.0184 USDT |
| 2022-06-02 |
0.0203 USDT |
26,152,335.0776 |
0.0180 USDT |
0.0176 USDT |
0.0240 USDT |
0.0202 USDT |
| 2022-06-01 |
0.0208 USDT |
32,942,732.7794 |
0.0209 USDT |
0.0182 USDT |
0.0248 USDT |
0.0192 USDT |
| 2022-05-31 |
0.0267 USDT |
165,131,188.8328 |
0.0396 USDT |
0.0203 USDT |
0.0440 USDT |
0.0210 USDT |
| 2022-05-30 |
0.0135 USDT |
2,176,584.6158 |
0.0131 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-05-29 |
0.0128 USDT |
2,032,204.5388 |
0.0136 USDT |
0.0115 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-05-28 |
0.0137 USDT |
2,964,361.5223 |
0.0132 USDT |
0.0126 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-05-27 |
0.0133 USDT |
2,330,651.4599 |
0.0137 USDT |
0.0127 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-05-26 |
0.0149 USDT |
4,780,314.8982 |
0.0174 USDT |
0.0133 USDT |
0.0174 USDT |
0.0142 USDT |
| 2022-05-25 |
0.0173 USDT |
5,499,367.8449 |
0.0180 USDT |
0.0162 USDT |
0.0192 USDT |
0.0174 USDT |
| 2022-05-24 |
0.0172 USDT |
4,013,408.1327 |
0.0179 USDT |
0.0160 USDT |
0.0184 USDT |
0.0165 USDT |
| 2022-05-23 |
0.0216 USDT |
22,162,348.1534 |
0.0186 USDT |
0.0176 USDT |
0.0291 USDT |
0.0190 USDT |
| 2022-05-22 |
0.0196 USDT |
12,421,741.3282 |
0.0164 USDT |
0.0156 USDT |
0.0248 USDT |
0.0184 USDT |
| 2022-05-21 |
0.0174 USDT |
3,237,758.6942 |
0.0181 USDT |
0.0158 USDT |
0.0188 USDT |
0.0170 USDT |
| 2022-05-20 |
0.0188 USDT |
5,199,027.4672 |
0.0208 USDT |
0.0170 USDT |
0.0215 USDT |
0.0181 USDT |
| 2022-05-19 |
0.0209 USDT |
5,789,091.3961 |
0.0190 USDT |
0.0183 USDT |
0.0246 USDT |
0.0202 USDT |
| 2022-05-18 |
0.0209 USDT |
3,438,941.7062 |
0.0239 USDT |
0.0167 USDT |
0.0246 USDT |
0.0172 USDT |
| 2022-05-17 |
0.0231 USDT |
2,653,666.2889 |
0.0246 USDT |
0.0213 USDT |
0.0252 USDT |
0.0231 USDT |
| 2022-05-16 |
0.0221 USDT |
5,046,097.5863 |
0.0273 USDT |
0.0187 USDT |
0.0274 USDT |
0.0225 USDT |
| 2022-05-15 |
0.0272 USDT |
5,055,946.9637 |
0.0310 USDT |
0.0237 USDT |
0.0312 USDT |
0.0280 USDT |
| 2022-05-14 |
0.0385 USDT |
18,111,091.9245 |
0.0373 USDT |
0.0214 USDT |
0.0609 USDT |
0.0294 USDT |
| 2022-05-13 |
0.0351 USDT |
39,713,191.6943 |
0.0081 USDT |
0.0075 USDT |
0.0592 USDT |
0.0408 USDT |
| 2022-05-12 |
0.0082 USDT |
2,197,732.8934 |
0.0124 USDT |
0.0060 USDT |
0.0149 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0182 USDT |
1,182,916.6629 |
0.0298 USDT |
0.0120 USDT |
0.0319 USDT |
0.0153 USDT |
| 2022-05-10 |
0.0355 USDT |
614,201.2603 |
0.0364 USDT |
0.0306 USDT |
0.0413 USDT |
0.0310 USDT |
| 2022-05-09 |
0.0457 USDT |
208,454.8848 |
0.0524 USDT |
0.0357 USDT |
0.0532 USDT |
0.0398 USDT |
| 2022-05-08 |
0.0561 USDT |
59,516.5019 |
0.0599 USDT |
0.0536 USDT |
0.0599 USDT |
0.0536 USDT |
| 2022-05-07 |
0.0621 USDT |
108,090.1302 |
0.0606 USDT |
0.0570 USDT |
0.0684 USDT |
0.0614 USDT |
| 2022-05-06 |
0.0623 USDT |
227,160.3053 |
0.0682 USDT |
0.0581 USDT |
0.0720 USDT |
0.0622 USDT |
| 2022-05-05 |
0.0733 USDT |
226,078.1655 |
0.0811 USDT |
0.0641 USDT |
0.0860 USDT |
0.0687 USDT |
| 2022-05-04 |
0.0747 USDT |
464,563.0128 |
0.0770 USDT |
0.0685 USDT |
0.0899 USDT |
0.0777 USDT |
| 2022-05-03 |
0.0849 USDT |
132,500.0134 |
0.0848 USDT |
0.0798 USDT |
0.0900 USDT |
0.0807 USDT |
| 2022-05-02 |
0.0827 USDT |
279,199.5073 |
0.0808 USDT |
0.0760 USDT |
0.1000 USDT |
0.0816 USDT |
| 2022-05-01 |
0.0842 USDT |
851,280.9965 |
0.0708 USDT |
0.0703 USDT |
0.1048 USDT |
0.0831 USDT |
| 2022-04-30 |
0.0917 USDT |
218,779.2067 |
0.1005 USDT |
0.0840 USDT |
0.1015 USDT |
0.0884 USDT |
| 2022-04-29 |
0.1195 USDT |
944,690.6849 |
0.1230 USDT |
0.1000 USDT |
0.1270 USDT |
0.1039 USDT |
| 2022-04-28 |
0.1288 USDT |
805,195.6042 |
0.1342 USDT |
0.1200 USDT |
0.1412 USDT |
0.1249 USDT |
| 2022-04-27 |
0.1398 USDT |
1,255,968.1709 |
0.1246 USDT |
0.1235 USDT |
0.1644 USDT |
0.1376 USDT |
| 2022-04-26 |
0.1442 USDT |
866,488.9166 |
0.1592 USDT |
0.1253 USDT |
0.1627 USDT |
0.1278 USDT |
| 2022-04-25 |
0.1677 USDT |
3,764,392.9386 |
0.1908 USDT |
0.1418 USDT |
0.1934 USDT |
0.1520 USDT |
| 2022-04-24 |
0.1773 USDT |
8,908,848.7191 |
0.1154 USDT |
0.1152 USDT |
0.2237 USDT |
0.1851 USDT |
| 2022-04-23 |
0.1282 USDT |
1,516,470.7019 |
0.1385 USDT |
0.1042 USDT |
0.1440 USDT |
0.1164 USDT |