Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0017 USDT |
2,903,109.5405 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0018 USDT |
1,704,947.6279 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0017 USDT |
5,889,009.3317 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-05 |
0.0016 USDT |
1,404,105.2944 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0016 USDT |
635,982.1897 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0016 USDT |
921,281.3760 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0016 USDT |
1,754,507.8843 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0017 USDT |
6,856,295.6303 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0018 USDT |
2,149,484.8589 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-29 |
0.0018 USDT |
4,205,285.8486 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-28 |
0.0018 USDT |
4,429,970.7384 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-27 |
0.0019 USDT |
16,285,367.0653 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-26 |
0.0022 USDT |
140,102,693.6693 |
0.0022 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0019 USDT |
31,405,355.1681 |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-24 |
0.0016 USDT |
4,395,696.4419 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0015 USDT |
5,492,585.3517 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0014 USDT |
4,363,362.6116 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
1,456,263.3089 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
6,942,502.1793 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0014 USDT |
9,925,337.1288 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0015 USDT |
4,487,933.2594 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0015 USDT |
12,849,219.2408 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0019 USDT |
45,540,518.8799 |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
40,648,428.4869 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0014 USDT |
5,054,211.3161 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0014 USDT |
2,618,200.2509 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
2,911,125.9082 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0014 USDT |
1,445,946.5395 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-10 |
0.0014 USDT |
12,378,348.5948 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0015 USDT |
2,137,771.9519 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0015 USDT |
2,587,293.8579 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0014 USDT |
1,475,517.8058 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0016 USDT |
8,223,899.7732 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0015 USDT |
10,023,430.3957 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0014 USDT |
6,924,863.0655 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0017 USDT |
9,340,397.7144 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
25,399,594.7168 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0015 USDT |
1,655,902.2373 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0015 USDT |
5,901,037.2867 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0016 USDT |
5,306,796.1024 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0018 USDT |
9,387,640.0081 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
25,992,530.2348 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0017 USDT |
5,396,548.2341 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0018 USDT |
7,281,794.2034 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0020 USDT |
3,811,280.8162 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-24 |
0.0020 USDT |
6,917,294.0497 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0021 USDT |
12,672,654.8167 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0022 USDT |
11,619,226.2647 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0026 USDT |
37,373,043.1927 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0023 USDT |
14,659,890.4036 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |