Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0013 USDT |
579,013.9513 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
308,464.0978 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0013 USDT |
24,387.0069 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
147,368.3530 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
158,591.4062 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
86,381.4897 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0013 USDT |
390,571.8446 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0013 USDT |
1,465,245.8517 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0013 USDT |
873,225.6191 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0013 USDT |
280,635.1824 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
1,047,473.4342 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0013 USDT |
327,987.3396 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0013 USDT |
974,660.1653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
1,838,270.7234 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0013 USDT |
378,656.4027 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-23 |
0.0014 USDT |
119,526.3768 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-22 |
0.0014 USDT |
295,641.3377 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0014 USDT |
259,168.8899 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-20 |
0.0014 USDT |
7,827,941.7639 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0014 USDT |
212,115.1257 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-18 |
0.0014 USDT |
2,649,781.4377 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-17 |
0.0014 USDT |
1,016,250.1371 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-16 |
0.0014 USDT |
1,825,994.5639 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-15 |
0.0014 USDT |
417,446.9183 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-14 |
0.0014 USDT |
603,507.7406 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0014 USDT |
249,093.1023 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-12 |
0.0014 USDT |
777,198.3565 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0014 USDT |
223,923.3470 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0014 USDT |
359,465.8474 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-09 |
0.0014 USDT |
123,851.5018 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-08 |
0.0014 USDT |
192,132.9362 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-07 |
0.0014 USDT |
711,777.4640 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-06 |
0.0014 USDT |
256,775.8867 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-05 |
0.0014 USDT |
692,953.9279 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0014 USDT |
275,856.1219 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-03 |
0.0014 USDT |
4,662,211.8408 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0015 USDT |
1,096,554.2982 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-01 |
0.0015 USDT |
744,657.4381 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-31 |
0.0015 USDT |
1,696,900.0597 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0015 USDT |
219,918.4628 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-29 |
0.0015 USDT |
410,492.8985 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-28 |
0.0015 USDT |
224,038.2539 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-27 |
0.0015 USDT |
285,888.7819 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0015 USDT |
870,837.4365 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-25 |
0.0015 USDT |
981,076.9610 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0016 USDT |
1,519,121.0099 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-23 |
0.0015 USDT |
1,439,653.3633 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-22 |
0.0015 USDT |
554,879.7987 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-21 |
0.0015 USDT |
1,279,122.9153 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-20 |
0.0015 USDT |
1,260,518.3307 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |