Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0025 USDT |
19,573,153.6208 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0028 USDT |
25,319,277.0185 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0032 USDT |
30,619,509.1013 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0039 USDT |
37,473,555.1286 |
0.0054 USDT |
0.0033 USDT |
0.0054 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0056 USDT |
352,447.4258 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-08-14 |
0.0058 USDT |
397,800.1264 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0057 USDT |
581,067.8969 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-12 |
0.0057 USDT |
595,030.7675 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0059 USDT |
1,078,449.1172 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-08-10 |
0.0056 USDT |
349,701.9429 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-09 |
0.0056 USDT |
445,979.5594 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-08 |
0.0057 USDT |
1,226,262.4956 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0056 USDT |
1,535,141.2396 |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0059 USDT |
1,798,172.7568 |
0.0052 USDT |
0.0051 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0055 USDT |
2,413,980.4599 |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-08-04 |
0.0061 USDT |
594,970.3040 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0064 USDT |
729,758.7812 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0066 USDT |
207,999.8076 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-01 |
0.0066 USDT |
370,774.3851 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-07-31 |
0.0069 USDT |
185,814.3612 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0070 USDT |
808,627.3246 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0069 USDT |
333,049.4493 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0068 USDT |
448,898.0340 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-27 |
0.0069 USDT |
202,519.9310 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0068 USDT |
491,193.2194 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0068 USDT |
1,561,724.6521 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0074 USDT |
331,426.9311 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0074 USDT |
2,370,964.7365 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0076 USDT |
1,004,216.3350 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0074 USDT |
155,249.7303 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0074 USDT |
739,726.9719 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-19 |
0.0074 USDT |
297,915.1821 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0075 USDT |
1,338,490.2426 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-17 |
0.0076 USDT |
1,423,369.3800 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-07-16 |
0.0074 USDT |
1,536,667.2595 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-15 |
0.0073 USDT |
2,999,008.1547 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-14 |
0.0072 USDT |
1,926,708.6999 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0071 USDT |
269,802.8497 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0071 USDT |
1,088,867.2187 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0073 USDT |
913,735.3697 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-10 |
0.0074 USDT |
4,908,717.8341 |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-07-09 |
0.0069 USDT |
2,191,751.3199 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-07-08 |
0.0068 USDT |
2,024,276.9034 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-07 |
0.0069 USDT |
993,439.7300 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0069 USDT |
1,082,146.5115 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-05 |
0.0068 USDT |
3,115,000.9330 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-07-04 |
0.0078 USDT |
3,184,145.9977 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0082 USDT |
13,002,061.6931 |
0.0078 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0078 USDT |
3,845,453.8801 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0076 USDT |
2,803,055.2281 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |