Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0076 USDT |
1,727,677.0020 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-29 |
0.0076 USDT |
1,495,034.5333 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-06-28 |
0.0077 USDT |
2,167,979.2074 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0078 USDT |
2,085,889.6200 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-06-26 |
0.0079 USDT |
3,145,630.2267 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-06-25 |
0.0078 USDT |
2,865,037.7917 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-06-24 |
0.0076 USDT |
2,258,798.0944 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0083 USDT |
3,600,411.0835 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-06-22 |
0.0085 USDT |
2,145,452.7770 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-06-21 |
0.0083 USDT |
5,332,325.2726 |
0.0083 USDT |
0.0079 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-06-20 |
0.0084 USDT |
6,831,966.0281 |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-06-19 |
0.0081 USDT |
6,287,361.9024 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0077 USDT |
| 2024-06-18 |
0.0076 USDT |
8,354,199.3645 |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-06-17 |
0.0089 USDT |
5,313,021.0549 |
0.0088 USDT |
0.0082 USDT |
0.0099 USDT |
0.0083 USDT |
| 2024-06-16 |
0.0090 USDT |
3,134,553.1039 |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-06-15 |
0.0088 USDT |
2,303,410.7920 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-06-14 |
0.0090 USDT |
3,524,738.2193 |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-06-13 |
0.0100 USDT |
6,617,417.4123 |
0.0111 USDT |
0.0091 USDT |
0.0112 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0108 USDT |
9,290,276.8043 |
0.0091 USDT |
0.0090 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-11 |
0.0093 USDT |
2,155,159.2869 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-06-10 |
0.0100 USDT |
2,953,435.6923 |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-06-09 |
0.0100 USDT |
4,460,168.3206 |
0.0094 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-06-08 |
0.0099 USDT |
1,842,848.0869 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-06-07 |
0.0114 USDT |
7,782,147.6576 |
0.0117 USDT |
0.0101 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0115 USDT |
8,452,144.7040 |
0.0102 USDT |
0.0100 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-06-05 |
0.0104 USDT |
1,772,740.9329 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-06-04 |
0.0103 USDT |
2,259,835.5375 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-03 |
0.0105 USDT |
3,052,838.0485 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-06-02 |
0.0110 USDT |
3,363,816.9660 |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-06-01 |
0.0121 USDT |
14,287,970.4339 |
0.0119 USDT |
0.0114 USDT |
0.0134 USDT |
0.0115 USDT |
| 2024-05-31 |
0.0118 USDT |
18,300,832.3976 |
0.0100 USDT |
0.0099 USDT |
0.0140 USDT |
0.0118 USDT |
| 2024-05-30 |
0.0104 USDT |
4,916,619.0988 |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-05-29 |
0.0117 USDT |
17,508,602.8561 |
0.0108 USDT |
0.0104 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-05-28 |
0.0109 USDT |
12,148,341.5827 |
0.0107 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-05-27 |
0.0114 USDT |
35,078,612.6113 |
0.0128 USDT |
0.0106 USDT |
0.0129 USDT |
0.0107 USDT |
| 2024-05-26 |
0.0153 USDT |
94,892,808.3130 |
0.0130 USDT |
0.0121 USDT |
0.0190 USDT |
0.0133 USDT |
| 2024-05-25 |
0.0124 USDT |
47,806,731.9590 |
0.0069 USDT |
0.0069 USDT |
0.0154 USDT |
0.0136 USDT |
| 2024-05-24 |
0.0069 USDT |
701,391.0629 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-23 |
0.0071 USDT |
642,857.2038 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-22 |
0.0073 USDT |
752,979.1355 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0074 USDT |
1,422,370.5094 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0074 USDT |
2,161,144.4111 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-19 |
0.0079 USDT |
2,621,043.8654 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-05-18 |
0.0079 USDT |
1,601,376.1674 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-05-17 |
0.0079 USDT |
2,646,279.5380 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-16 |
0.0080 USDT |
3,250,152.1902 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0079 USDT |
3,109,154.6862 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0079 USDT |
4,842,298.2696 |
0.0078 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-05-13 |
0.0084 USDT |
5,027,560.4977 |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-05-12 |
0.0082 USDT |
3,212,365.4879 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |