Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0111 USDT |
1,994,178.3493 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-03-21 |
0.0113 USDT |
2,550,186.0980 |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-20 |
0.0111 USDT |
5,793,398.8288 |
0.0106 USDT |
0.0102 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0109 USDT |
1,736,551.8518 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0115 USDT |
1,943,890.9815 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-03-17 |
0.0117 USDT |
1,370,375.7399 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0122 USDT |
836,263.8571 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-03-15 |
0.0125 USDT |
2,301,117.1322 |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-03-14 |
0.0134 USDT |
2,564,353.8439 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0137 USDT |
2,128,426.9825 |
0.0136 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-03-12 |
0.0141 USDT |
3,167,621.5653 |
0.0140 USDT |
0.0134 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0140 USDT |
3,890,015.3998 |
0.0131 USDT |
0.0129 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-03-10 |
0.0134 USDT |
6,987,888.0653 |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0128 USDT |
2,007,709.5938 |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-03-08 |
0.0123 USDT |
1,101,457.3285 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-03-07 |
0.0129 USDT |
2,719,504.4128 |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-03-06 |
0.0129 USDT |
2,265,138.4175 |
0.0124 USDT |
0.0123 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-05 |
0.0127 USDT |
4,134,106.7971 |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-03-04 |
0.0125 USDT |
2,654,247.2953 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0129 USDT |
5,745,992.4444 |
0.0124 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-03-02 |
0.0125 USDT |
2,380,827.4530 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-03-01 |
0.0120 USDT |
934,150.3672 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0121 USDT |
880,502.2774 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-02-28 |
0.0121 USDT |
3,606,639.5419 |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-02-27 |
0.0121 USDT |
716,386.4739 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-26 |
0.0116 USDT |
946,218.6690 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-25 |
0.0115 USDT |
928,816.9571 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-02-24 |
0.0117 USDT |
221,296.7569 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-02-23 |
0.0118 USDT |
517,275.2807 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-02-22 |
0.0119 USDT |
251,524.9849 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-02-21 |
0.0121 USDT |
1,107,777.5279 |
0.0124 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-02-20 |
0.0127 USDT |
312,192.0157 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-02-19 |
0.0130 USDT |
622,623.6528 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-02-18 |
0.0131 USDT |
445,796.1805 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-02-17 |
0.0139 USDT |
572,434.5357 |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0134 USDT |
| 2024-02-16 |
0.0147 USDT |
2,191,882.4605 |
0.0128 USDT |
0.0127 USDT |
0.0168 USDT |
0.0143 USDT |
| 2024-02-15 |
0.0129 USDT |
393,026.0984 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-02-14 |
0.0131 USDT |
853,862.8641 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-02-13 |
0.0129 USDT |
448,657.5362 |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-02-12 |
0.0129 USDT |
377,771.2465 |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-02-11 |
0.0128 USDT |
349,333.4192 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-02-10 |
0.0130 USDT |
475,351.3494 |
0.0129 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-02-09 |
0.0127 USDT |
751,834.2130 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-02-08 |
0.0127 USDT |
592,923.2254 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-02-07 |
0.0125 USDT |
324,132.9961 |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-02-06 |
0.0138 USDT |
1,618,879.2907 |
0.0124 USDT |
0.0124 USDT |
0.0149 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0123 USDT |
311,144.2445 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-02-04 |
0.0125 USDT |
663,026.5295 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-02-03 |
0.0133 USDT |
1,070,732.6099 |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0129 USDT |
561,503.7015 |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |