Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0046 USDT |
2,702,396.6962 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-12-01 |
0.0046 USDT |
1,782,928.6264 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-30 |
0.0045 USDT |
286,803.0276 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0045 USDT |
783,999.7266 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0045 USDT |
204,220.4690 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0045 USDT |
270,915.7906 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0045 USDT |
989,293.8225 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0045 USDT |
345,664.6091 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-24 |
0.0046 USDT |
433,670.1914 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0046 USDT |
80,155.5525 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-22 |
0.0047 USDT |
4,677,210.5475 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0047 USDT |
1,811,725.0959 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0047 USDT |
500,169.4429 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-19 |
0.0047 USDT |
614,746.5674 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-18 |
0.0047 USDT |
559,332.9994 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0047 USDT |
502,366.5511 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-16 |
0.0048 USDT |
423,044.6856 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-15 |
0.0047 USDT |
785,682.7278 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0048 USDT |
375,028.7643 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0048 USDT |
112,675.3025 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0048 USDT |
325,166.3305 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-11 |
0.0048 USDT |
467,958.0943 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0048 USDT |
1,014,659.4299 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0050 USDT |
608,152.6766 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0050 USDT |
723,358.2089 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0050 USDT |
304,467.6251 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-06 |
0.0050 USDT |
425,629.7175 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0051 USDT |
1,157,313.1789 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-04 |
0.0056 USDT |
12,048,005.5233 |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-11-03 |
0.0049 USDT |
411,295.5173 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-02 |
0.0048 USDT |
8,044,403.9017 |
0.0054 USDT |
0.0043 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-11-01 |
0.0053 USDT |
970,357.5773 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-31 |
0.0055 USDT |
815,908.9741 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0054 USDT |
256,569.4597 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-29 |
0.0054 USDT |
99,898.1052 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0055 USDT |
1,088,299.3586 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0060 USDT |
3,217,250.1920 |
0.0060 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0056 USDT |
3,535,097.1804 |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-25 |
0.0050 USDT |
1,038,979.0102 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-24 |
0.0049 USDT |
1,704,114.1629 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-23 |
0.0048 USDT |
5,342,791.5041 |
0.0055 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0055 USDT |
115,716.8167 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0055 USDT |
564,306.5390 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-10-20 |
0.0055 USDT |
283,174.7041 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0055 USDT |
863,910.0775 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-18 |
0.0057 USDT |
2,992,826.9800 |
0.0055 USDT |
0.0051 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0059 USDT |
3,595,207.6042 |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2023-10-16 |
0.0051 USDT |
845,930.9643 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-10-15 |
0.0053 USDT |
219,164.3972 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
926,813.0550 |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |