Identifier on Kucoin: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0049 USDT |
1,704,114.1629 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-23 |
0.0048 USDT |
5,342,791.5041 |
0.0055 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0055 USDT |
115,716.8167 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0055 USDT |
564,306.5390 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-10-20 |
0.0055 USDT |
283,174.7041 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0055 USDT |
863,910.0775 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-18 |
0.0057 USDT |
2,992,826.9800 |
0.0055 USDT |
0.0051 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0059 USDT |
3,595,207.6042 |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2023-10-16 |
0.0051 USDT |
845,930.9643 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-10-15 |
0.0053 USDT |
219,164.3972 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
926,813.0550 |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-10-13 |
0.0055 USDT |
115,274.0643 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-12 |
0.0054 USDT |
370,193.6130 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-11 |
0.0054 USDT |
640,509.1238 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-10-10 |
0.0056 USDT |
403,466.0030 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-10-09 |
0.0055 USDT |
989,846.3089 |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-10-08 |
0.0054 USDT |
904,518.5441 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0056 USDT |
3,445,547.5320 |
0.0047 USDT |
0.0047 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-10-06 |
0.0048 USDT |
2,432,819.6032 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-10-05 |
0.0046 USDT |
9,420,857.0914 |
0.0055 USDT |
0.0040 USDT |
0.0058 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0053 USDT |
3,271,321.2638 |
0.0056 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0054 USDT |
2,241,523.7425 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0056 USDT |
1,713,797.1068 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-10-01 |
0.0058 USDT |
16,099,409.2807 |
0.0069 USDT |
0.0044 USDT |
0.0071 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0067 USDT |
13,462,193.7467 |
0.0052 USDT |
0.0046 USDT |
0.0093 USDT |
0.0062 USDT |
| 2023-09-29 |
0.0056 USDT |
3,118,406.7116 |
0.0054 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0056 USDT |
16,707,052.8798 |
0.0054 USDT |
0.0048 USDT |
0.0068 USDT |
0.0050 USDT |
| 2023-09-27 |
0.0042 USDT |
2,534,877.8575 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-26 |
0.0038 USDT |
258,402.3279 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
402,550.9526 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
2,126,449.2186 |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0035 USDT |
97,612.3735 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0035 USDT |
3,214,717.8934 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0034 USDT |
2,866,686.1903 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-09-20 |
0.0037 USDT |
3,436,636.0813 |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-09-19 |
0.0033 USDT |
5,165,718.1642 |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0029 USDT |
4,141,764.0689 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0028 USDT |
3,675,754.9702 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0029 USDT |
2,354,689.6933 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0028 USDT |
1,363,288.8554 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0027 USDT |
2,181,842.1242 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-13 |
0.0027 USDT |
242,836.6856 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0026 USDT |
5,687,058.9804 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-11 |
0.0024 USDT |
4,219,114.8340 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0024 USDT |
1,646,596.9314 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0024 USDT |
36,334.4918 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
224,224.6848 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
309,537.3202 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-06 |
0.0025 USDT |
8,127,425.3083 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-09-05 |
0.0023 USDT |
6,216,949.4673 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |