Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
4.7706 KCS |
2.5302 BSV |
4.7670 KCS |
4.7400 KCS |
4.7890 KCS |
4.7890 KCS |
| 2022-11-06 |
4.8003 KCS |
22.9005 BSV |
4.7890 KCS |
4.7580 KCS |
4.8480 KCS |
4.8090 KCS |
| 2022-11-05 |
4.7420 KCS |
18.4535 BSV |
4.7410 KCS |
4.6830 KCS |
4.8610 KCS |
4.8210 KCS |
| 2022-11-04 |
4.6617 KCS |
22.2011 BSV |
4.7400 KCS |
4.6290 KCS |
4.7640 KCS |
4.6730 KCS |
| 2022-11-03 |
4.6868 KCS |
9.0369 BSV |
4.6560 KCS |
4.6560 KCS |
4.6980 KCS |
4.6720 KCS |
| 2022-11-02 |
4.7110 KCS |
39.5406 BSV |
4.7820 KCS |
4.6420 KCS |
4.7910 KCS |
4.6420 KCS |
| 2022-11-01 |
4.6903 KCS |
28.2753 BSV |
4.7070 KCS |
4.6440 KCS |
4.7430 KCS |
4.6530 KCS |
| 2022-10-31 |
4.6833 KCS |
28.9478 BSV |
4.7820 KCS |
4.6650 KCS |
4.7840 KCS |
4.6910 KCS |
| 2022-10-30 |
4.7086 KCS |
10.8794 BSV |
4.7030 KCS |
4.7030 KCS |
4.8060 KCS |
4.7740 KCS |
| 2022-10-29 |
4.8570 KCS |
28.7779 BSV |
4.9690 KCS |
4.7230 KCS |
4.9810 KCS |
4.7230 KCS |
| 2022-10-28 |
4.8623 KCS |
64.6996 BSV |
4.8330 KCS |
4.8180 KCS |
5.0060 KCS |
5.0060 KCS |
| 2022-10-27 |
4.8638 KCS |
33.5907 BSV |
4.9000 KCS |
4.8090 KCS |
5.1110 KCS |
4.8100 KCS |
| 2022-10-26 |
4.9174 KCS |
28.8538 BSV |
4.9200 KCS |
4.8390 KCS |
4.9450 KCS |
4.8970 KCS |
| 2022-10-25 |
4.8659 KCS |
16.5537 BSV |
4.9080 KCS |
4.8060 KCS |
4.9180 KCS |
4.8810 KCS |
| 2022-10-24 |
4.9336 KCS |
1.3666 BSV |
4.9700 KCS |
4.9060 KCS |
4.9700 KCS |
4.9120 KCS |
| 2022-10-23 |
4.9294 KCS |
15.0573 BSV |
4.8970 KCS |
4.8970 KCS |
4.9410 KCS |
4.9400 KCS |
| 2022-10-22 |
4.9367 KCS |
6.5468 BSV |
4.8640 KCS |
4.8290 KCS |
4.9870 KCS |
4.9090 KCS |
| 2022-10-21 |
4.8875 KCS |
38.3278 BSV |
4.9190 KCS |
4.8510 KCS |
4.9500 KCS |
4.8660 KCS |
| 2022-10-20 |
4.9217 KCS |
35.6036 BSV |
4.9190 KCS |
4.8370 KCS |
4.9980 KCS |
4.9420 KCS |
| 2022-10-19 |
4.9884 KCS |
11.4933 BSV |
4.9870 KCS |
4.9740 KCS |
5.0210 KCS |
4.9740 KCS |
| 2022-10-18 |
4.9598 KCS |
26.7167 BSV |
4.9280 KCS |
4.9170 KCS |
5.0170 KCS |
4.9520 KCS |
| 2022-10-17 |
4.9381 KCS |
22.4444 BSV |
4.9640 KCS |
4.9040 KCS |
4.9730 KCS |
4.9570 KCS |
| 2022-10-16 |
4.9619 KCS |
14.3806 BSV |
4.9320 KCS |
4.9320 KCS |
5.0200 KCS |
4.9830 KCS |
| 2022-10-15 |
4.9837 KCS |
27.4320 BSV |
5.0710 KCS |
4.8570 KCS |
5.0710 KCS |
4.9390 KCS |
| 2022-10-14 |
5.2957 KCS |
8.2160 BSV |
5.2890 KCS |
5.1220 KCS |
5.3240 KCS |
5.1340 KCS |
| 2022-10-13 |
5.4302 KCS |
54.5568 BSV |
5.5690 KCS |
5.3180 KCS |
5.5690 KCS |
5.3690 KCS |
| 2022-10-12 |
5.4734 KCS |
4.9369 BSV |
5.4720 KCS |
5.4480 KCS |
5.5200 KCS |
5.4480 KCS |
| 2022-10-11 |
5.4234 KCS |
20.9077 BSV |
5.4110 KCS |
5.3550 KCS |
5.5370 KCS |
5.5370 KCS |
| 2022-10-10 |
5.5027 KCS |
10.1701 BSV |
5.5070 KCS |
5.4570 KCS |
5.5640 KCS |
5.5510 KCS |
| 2022-10-09 |
5.5642 KCS |
15.4201 BSV |
5.6150 KCS |
5.4880 KCS |
5.6180 KCS |
5.5640 KCS |
| 2022-10-08 |
5.5362 KCS |
11.9103 BSV |
5.3730 KCS |
5.3420 KCS |
5.6530 KCS |
5.5520 KCS |
| 2022-10-07 |
5.3647 KCS |
11.6880 BSV |
5.3610 KCS |
5.3150 KCS |
5.4020 KCS |
5.3960 KCS |
| 2022-10-06 |
5.4157 KCS |
9.6965 BSV |
5.4120 KCS |
5.3660 KCS |
5.4660 KCS |
5.3940 KCS |
| 2022-10-05 |
5.3919 KCS |
16.7071 BSV |
5.3820 KCS |
5.3490 KCS |
5.4320 KCS |
5.4230 KCS |
| 2022-10-04 |
5.2947 KCS |
10.4765 BSV |
5.2790 KCS |
5.2640 KCS |
5.3460 KCS |
5.3460 KCS |
| 2022-10-03 |
5.2939 KCS |
19.6707 BSV |
5.2640 KCS |
5.2640 KCS |
5.3590 KCS |
5.2710 KCS |
| 2022-10-02 |
5.3313 KCS |
7.8272 BSV |
5.2950 KCS |
5.2940 KCS |
5.4130 KCS |
5.3750 KCS |
| 2022-10-01 |
5.3228 KCS |
4.0645 BSV |
5.3900 KCS |
5.2880 KCS |
5.3900 KCS |
5.3100 KCS |
| 2022-09-30 |
5.3347 KCS |
20.3026 BSV |
5.3460 KCS |
5.2730 KCS |
5.3920 KCS |
5.3860 KCS |
| 2022-09-29 |
5.3705 KCS |
10.5591 BSV |
5.4680 KCS |
5.2680 KCS |
5.4680 KCS |
5.3290 KCS |
| 2022-09-28 |
5.3889 KCS |
15.2707 BSV |
5.4380 KCS |
5.3340 KCS |
5.4870 KCS |
5.4090 KCS |
| 2022-09-27 |
5.5673 KCS |
34.7193 BSV |
5.5970 KCS |
5.5050 KCS |
5.6440 KCS |
5.5050 KCS |
| 2022-09-26 |
5.7585 KCS |
30.0504 BSV |
5.3880 KCS |
5.3720 KCS |
6.0000 KCS |
5.7240 KCS |
| 2022-09-25 |
5.5015 KCS |
2.4744 BSV |
5.5350 KCS |
5.4640 KCS |
5.5350 KCS |
5.4650 KCS |
| 2022-09-24 |
5.5973 KCS |
14.7216 BSV |
5.5270 KCS |
5.5190 KCS |
5.6300 KCS |
5.5240 KCS |
| 2022-09-23 |
5.5565 KCS |
3.2530 BSV |
5.5660 KCS |
5.4520 KCS |
5.6110 KCS |
5.5070 KCS |
| 2022-09-22 |
5.5226 KCS |
16.9763 BSV |
5.4360 KCS |
5.4340 KCS |
5.6530 KCS |
5.5600 KCS |
| 2022-09-21 |
5.4786 KCS |
23.2701 BSV |
5.4360 KCS |
5.2560 KCS |
5.5990 KCS |
5.4420 KCS |
| 2022-09-20 |
5.4514 KCS |
48.5016 BSV |
5.4200 KCS |
5.3440 KCS |
5.6500 KCS |
5.4690 KCS |
| 2022-09-19 |
5.4327 KCS |
15.0152 BSV |
5.4180 KCS |
5.4020 KCS |
5.4740 KCS |
5.4660 KCS |