Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
5.5598 KCS |
53.5399 BSV |
5.6910 KCS |
5.4200 KCS |
5.7490 KCS |
5.4470 KCS |
| 2022-09-17 |
5.6551 KCS |
30.8986 BSV |
5.6740 KCS |
5.5870 KCS |
5.7260 KCS |
5.6980 KCS |
| 2022-09-16 |
5.6755 KCS |
23.7705 BSV |
5.7530 KCS |
5.6450 KCS |
5.7530 KCS |
5.6520 KCS |
| 2022-09-15 |
5.6568 KCS |
14.1861 BSV |
5.5640 KCS |
5.5380 KCS |
5.8260 KCS |
5.6680 KCS |
| 2022-09-14 |
5.5504 KCS |
25.5711 BSV |
5.6120 KCS |
5.5080 KCS |
5.6200 KCS |
5.5490 KCS |
| 2022-09-13 |
5.5857 KCS |
37.8736 BSV |
5.7060 KCS |
5.5400 KCS |
5.8430 KCS |
5.5880 KCS |
| 2022-09-12 |
5.5977 KCS |
10.9068 BSV |
5.6040 KCS |
5.5150 KCS |
5.6500 KCS |
5.5770 KCS |
| 2022-09-11 |
5.6219 KCS |
1.1868 BSV |
5.6250 KCS |
5.6060 KCS |
5.6410 KCS |
5.6410 KCS |
| 2022-09-10 |
5.6292 KCS |
1.4840 BSV |
5.8400 KCS |
5.5860 KCS |
5.8400 KCS |
5.5860 KCS |
| 2022-09-09 |
5.7747 KCS |
17.4209 BSV |
5.8350 KCS |
5.7430 KCS |
5.8410 KCS |
5.7800 KCS |
| 2022-09-08 |
5.6884 KCS |
22.5602 BSV |
5.5800 KCS |
5.5800 KCS |
5.8230 KCS |
5.7780 KCS |
| 2022-09-07 |
5.5881 KCS |
12.7360 BSV |
5.5310 KCS |
5.4830 KCS |
5.9070 KCS |
5.8550 KCS |
| 2022-09-06 |
5.6734 KCS |
52.0438 BSV |
5.7090 KCS |
5.4380 KCS |
5.8280 KCS |
5.4380 KCS |
| 2022-09-05 |
5.6187 KCS |
26.9770 BSV |
5.6530 KCS |
5.5640 KCS |
5.6640 KCS |
5.6420 KCS |
| 2022-09-04 |
5.7156 KCS |
7.9001 BSV |
5.7430 KCS |
5.6950 KCS |
5.7430 KCS |
5.7040 KCS |
| 2022-09-03 |
5.7555 KCS |
31.1280 BSV |
5.8490 KCS |
5.7140 KCS |
6.0130 KCS |
6.0130 KCS |
| 2022-09-02 |
5.7499 KCS |
3.4038 BSV |
5.7230 KCS |
5.7230 KCS |
5.9610 KCS |
5.9610 KCS |
| 2022-09-01 |
5.7098 KCS |
7.5850 BSV |
5.7350 KCS |
5.6530 KCS |
5.7680 KCS |
5.7370 KCS |
| 2022-08-31 |
5.8578 KCS |
2.9107 BSV |
5.8760 KCS |
5.7660 KCS |
6.1270 KCS |
5.7830 KCS |
| 2022-08-30 |
5.8466 KCS |
55.9908 BSV |
5.9500 KCS |
5.7750 KCS |
5.9690 KCS |
5.7980 KCS |
| 2022-08-29 |
5.8975 KCS |
33.7323 BSV |
5.8780 KCS |
5.8300 KCS |
5.9370 KCS |
5.8810 KCS |
| 2022-08-28 |
5.8466 KCS |
45.1714 BSV |
5.7540 KCS |
5.7030 KCS |
5.9380 KCS |
5.9260 KCS |
| 2022-08-27 |
5.6744 KCS |
64.1679 BSV |
5.6290 KCS |
5.5620 KCS |
5.7260 KCS |
5.7150 KCS |
| 2022-08-26 |
5.6211 KCS |
2.4403 BSV |
5.6670 KCS |
5.5210 KCS |
5.9050 KCS |
5.6110 KCS |
| 2022-08-25 |
5.8555 KCS |
54.4628 BSV |
5.7100 KCS |
5.5810 KCS |
5.8960 KCS |
5.6340 KCS |
| 2022-08-24 |
5.8589 KCS |
8.5638 BSV |
5.8810 KCS |
5.7710 KCS |
6.0140 KCS |
5.7710 KCS |
| 2022-08-23 |
5.7228 KCS |
17.0628 BSV |
5.7370 KCS |
5.6570 KCS |
5.8890 KCS |
5.8200 KCS |
| 2022-08-22 |
5.6814 KCS |
87.9096 BSV |
5.7240 KCS |
5.6000 KCS |
5.8220 KCS |
5.7600 KCS |
| 2022-08-21 |
5.7038 KCS |
64.1554 BSV |
5.6550 KCS |
5.6510 KCS |
5.7780 KCS |
5.6810 KCS |
| 2022-08-20 |
5.5447 KCS |
41.1174 BSV |
5.6340 KCS |
5.4770 KCS |
5.7690 KCS |
5.5210 KCS |
| 2022-08-19 |
5.5105 KCS |
90.0687 BSV |
5.6090 KCS |
5.3260 KCS |
6.4140 KCS |
6.3640 KCS |
| 2022-08-18 |
5.8257 KCS |
83.7444 BSV |
5.8170 KCS |
5.7890 KCS |
5.9680 KCS |
5.9240 KCS |
| 2022-08-17 |
5.9521 KCS |
150.5047 BSV |
5.8580 KCS |
5.8500 KCS |
6.3840 KCS |
5.9710 KCS |
| 2022-08-16 |
5.8596 KCS |
83.2102 BSV |
5.8490 KCS |
5.7650 KCS |
5.9130 KCS |
5.7650 KCS |
| 2022-08-15 |
5.8610 KCS |
81.4409 BSV |
5.8730 KCS |
5.8260 KCS |
6.2770 KCS |
5.8730 KCS |
| 2022-08-14 |
5.8807 KCS |
66.7214 BSV |
5.8990 KCS |
5.8240 KCS |
6.2020 KCS |
5.8770 KCS |
| 2022-08-13 |
5.8839 KCS |
19.3900 BSV |
5.8570 KCS |
5.8470 KCS |
6.0320 KCS |
5.9450 KCS |
| 2022-08-12 |
5.9132 KCS |
24.5971 BSV |
5.9020 KCS |
5.8810 KCS |
5.9310 KCS |
5.9000 KCS |
| 2022-08-11 |
5.8308 KCS |
120.6356 BSV |
5.7950 KCS |
5.7420 KCS |
6.0690 KCS |
5.8630 KCS |
| 2022-08-10 |
5.7136 KCS |
93.0095 BSV |
5.6550 KCS |
5.6330 KCS |
6.3450 KCS |
5.6940 KCS |
| 2022-08-09 |
5.7507 KCS |
88.3834 BSV |
5.8460 KCS |
5.6490 KCS |
5.8460 KCS |
5.6680 KCS |
| 2022-08-08 |
5.8313 KCS |
41.7236 BSV |
5.8480 KCS |
5.8060 KCS |
5.9290 KCS |
5.8850 KCS |
| 2022-08-07 |
5.8427 KCS |
131.0597 BSV |
5.8670 KCS |
5.7820 KCS |
5.8810 KCS |
5.8440 KCS |
| 2022-08-06 |
5.9007 KCS |
59.5538 BSV |
5.9460 KCS |
5.8620 KCS |
6.3890 KCS |
5.9020 KCS |
| 2022-08-05 |
5.9502 KCS |
44.9105 BSV |
6.0140 KCS |
5.8790 KCS |
6.3570 KCS |
5.8910 KCS |
| 2022-08-04 |
6.0625 KCS |
5.7051 BSV |
6.0730 KCS |
5.9810 KCS |
6.2930 KCS |
6.0620 KCS |
| 2022-08-03 |
6.0777 KCS |
155.2108 BSV |
6.1120 KCS |
6.0100 KCS |
6.2570 KCS |
6.0120 KCS |
| 2022-08-02 |
6.2233 KCS |
187.4802 BSV |
6.2680 KCS |
5.9900 KCS |
6.8580 KCS |
6.0610 KCS |
| 2022-08-01 |
6.0295 KCS |
47.0413 BSV |
6.0940 KCS |
5.9830 KCS |
6.0950 KCS |
5.9830 KCS |
| 2022-07-31 |
6.1618 KCS |
1.2670 BSV |
6.1150 KCS |
6.0720 KCS |
6.1880 KCS |
6.0780 KCS |