Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
4.1919 KCS |
4.3093 BSV |
4.2130 KCS |
4.1510 KCS |
4.2180 KCS |
4.2130 KCS |
| 2022-03-01 |
4.2638 KCS |
11.7722 BSV |
4.3210 KCS |
4.1440 KCS |
4.3510 KCS |
4.2130 KCS |
| 2022-02-28 |
4.2904 KCS |
13.2802 BSV |
4.2820 KCS |
4.2480 KCS |
4.3620 KCS |
4.3150 KCS |
| 2022-02-27 |
4.2747 KCS |
3.0805 BSV |
4.2680 KCS |
4.2450 KCS |
4.3460 KCS |
4.2450 KCS |
| 2022-02-26 |
4.3840 KCS |
5.4359 BSV |
4.3820 KCS |
4.2950 KCS |
4.4710 KCS |
4.3040 KCS |
| 2022-02-25 |
4.5258 KCS |
12.6456 BSV |
4.6270 KCS |
4.4530 KCS |
4.6420 KCS |
4.4530 KCS |
| 2022-02-24 |
4.5260 KCS |
31.4247 BSV |
4.4180 KCS |
4.3080 KCS |
4.7080 KCS |
4.6320 KCS |
| 2022-02-23 |
4.4098 KCS |
20.2387 BSV |
4.4500 KCS |
4.3610 KCS |
4.5480 KCS |
4.4400 KCS |
| 2022-02-22 |
4.4723 KCS |
7.7281 BSV |
4.4530 KCS |
4.3990 KCS |
4.4960 KCS |
4.3990 KCS |
| 2022-02-21 |
4.4391 KCS |
2.0615 BSV |
4.4830 KCS |
4.4040 KCS |
4.5500 KCS |
4.4050 KCS |
| 2022-02-20 |
4.4376 KCS |
1.5468 BSV |
4.4380 KCS |
4.3820 KCS |
4.5880 KCS |
4.4460 KCS |
| 2022-02-19 |
4.4742 KCS |
5.0345 BSV |
4.4790 KCS |
4.4330 KCS |
4.4810 KCS |
4.4470 KCS |
| 2022-02-18 |
4.4367 KCS |
65.7978 BSV |
4.4970 KCS |
4.4150 KCS |
4.5360 KCS |
4.4960 KCS |
| 2022-02-17 |
4.4716 KCS |
143.8046 BSV |
4.5380 KCS |
4.4020 KCS |
4.5410 KCS |
4.4490 KCS |
| 2022-02-16 |
4.5966 KCS |
74.3026 BSV |
4.7460 KCS |
4.5420 KCS |
4.7690 KCS |
4.5580 KCS |
| 2022-02-15 |
4.7476 KCS |
230.9977 BSV |
4.7670 KCS |
4.6960 KCS |
4.7960 KCS |
4.7240 KCS |
| 2022-02-14 |
4.8112 KCS |
122.0074 BSV |
4.8510 KCS |
4.7460 KCS |
4.8510 KCS |
4.8010 KCS |
| 2022-02-13 |
4.8867 KCS |
98.8414 BSV |
4.8930 KCS |
4.8170 KCS |
4.9160 KCS |
4.8500 KCS |
| 2022-02-12 |
5.1655 KCS |
63.2802 BSV |
4.9990 KCS |
4.8990 KCS |
5.2980 KCS |
4.9140 KCS |
| 2022-02-11 |
4.8705 KCS |
20.7835 BSV |
4.8330 KCS |
4.8080 KCS |
4.9370 KCS |
4.9110 KCS |
| 2022-02-10 |
4.8518 KCS |
28.1078 BSV |
4.9200 KCS |
4.8270 KCS |
4.9260 KCS |
4.8370 KCS |
| 2022-02-09 |
4.9222 KCS |
8.1444 BSV |
4.9890 KCS |
4.8250 KCS |
5.0190 KCS |
4.9160 KCS |
| 2022-02-08 |
4.9924 KCS |
68.9463 BSV |
5.0430 KCS |
4.8850 KCS |
5.1230 KCS |
4.9610 KCS |
| 2022-02-07 |
5.0031 KCS |
121.8080 BSV |
5.0260 KCS |
4.8990 KCS |
5.0700 KCS |
4.9390 KCS |
| 2022-02-06 |
4.9353 KCS |
5.0010 BSV |
5.0020 KCS |
4.9120 KCS |
5.0020 KCS |
4.9180 KCS |
| 2022-02-05 |
4.8555 KCS |
6.4632 BSV |
4.9320 KCS |
4.8380 KCS |
4.9700 KCS |
4.9190 KCS |
| 2022-02-04 |
4.9141 KCS |
3.2295 BSV |
4.9860 KCS |
4.7560 KCS |
5.0050 KCS |
4.8000 KCS |
| 2022-02-03 |
4.9996 KCS |
45.2602 BSV |
5.0510 KCS |
4.9530 KCS |
5.0810 KCS |
5.0390 KCS |
| 2022-02-02 |
5.0851 KCS |
80.8806 BSV |
4.9540 KCS |
4.9540 KCS |
5.2000 KCS |
5.1260 KCS |
| 2022-02-01 |
5.0356 KCS |
213.2111 BSV |
5.0610 KCS |
4.9200 KCS |
5.1090 KCS |
4.9790 KCS |
| 2022-01-31 |
5.1906 KCS |
183.3657 BSV |
5.1960 KCS |
5.1030 KCS |
5.2720 KCS |
5.1030 KCS |
| 2022-01-30 |
5.2338 KCS |
682.0183 BSV |
5.2990 KCS |
5.1560 KCS |
5.3020 KCS |
5.1810 KCS |
| 2022-01-29 |
5.3412 KCS |
167.3922 BSV |
5.4240 KCS |
5.2490 KCS |
5.4250 KCS |
5.2770 KCS |
| 2022-01-28 |
5.4625 KCS |
555.6461 BSV |
5.5310 KCS |
5.3560 KCS |
5.6260 KCS |
5.4140 KCS |
| 2022-01-27 |
5.6306 KCS |
32.5038 BSV |
5.5350 KCS |
5.5020 KCS |
5.8820 KCS |
5.5020 KCS |
| 2022-01-26 |
5.5877 KCS |
237.9744 BSV |
5.6270 KCS |
5.4730 KCS |
5.7130 KCS |
5.6120 KCS |
| 2022-01-25 |
5.8050 KCS |
367.5415 BSV |
5.8610 KCS |
5.6110 KCS |
6.0420 KCS |
5.6760 KCS |
| 2022-01-24 |
6.0958 KCS |
733.9467 BSV |
5.9010 KCS |
5.8020 KCS |
7.7980 KCS |
5.8020 KCS |
| 2022-01-23 |
5.7523 KCS |
432.7444 BSV |
5.8890 KCS |
5.6470 KCS |
5.9370 KCS |
5.8680 KCS |
| 2022-01-22 |
5.8061 KCS |
96.9206 BSV |
5.5660 KCS |
5.5180 KCS |
6.1860 KCS |
5.9560 KCS |
| 2022-01-21 |
5.4067 KCS |
6.6452 BSV |
5.3070 KCS |
5.2800 KCS |
5.8920 KCS |
5.8920 KCS |
| 2022-01-20 |
5.3194 KCS |
20.3574 BSV |
5.4800 KCS |
5.2860 KCS |
5.4800 KCS |
5.3230 KCS |
| 2022-01-19 |
5.5014 KCS |
27.3520 BSV |
5.3930 KCS |
5.3930 KCS |
5.9520 KCS |
5.4620 KCS |
| 2022-01-18 |
5.3907 KCS |
11.4021 BSV |
5.2780 KCS |
5.2780 KCS |
5.4810 KCS |
5.3260 KCS |
| 2022-01-17 |
5.2870 KCS |
2.1557 BSV |
5.2830 KCS |
5.2170 KCS |
5.5010 KCS |
5.2920 KCS |
| 2022-01-16 |
5.4852 KCS |
9.4519 BSV |
5.5230 KCS |
5.3920 KCS |
5.6110 KCS |
5.4230 KCS |
| 2022-01-15 |
5.6098 KCS |
27.3522 BSV |
5.6320 KCS |
5.5600 KCS |
5.6480 KCS |
5.5600 KCS |
| 2022-01-14 |
5.6185 KCS |
20.5883 BSV |
5.5490 KCS |
5.5250 KCS |
5.8060 KCS |
5.6130 KCS |
| 2022-01-13 |
5.5232 KCS |
11.3947 BSV |
5.5580 KCS |
5.4760 KCS |
5.5690 KCS |
5.5690 KCS |
| 2022-01-12 |
5.5636 KCS |
28.5909 BSV |
5.5690 KCS |
5.4960 KCS |
5.6290 KCS |
5.5580 KCS |