Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
5.6133 KCS |
69.4724 BSV |
5.6360 KCS |
5.5370 KCS |
5.7360 KCS |
5.5570 KCS |
| 2022-01-10 |
5.5408 KCS |
48.5126 BSV |
5.7690 KCS |
5.4890 KCS |
5.7690 KCS |
5.5610 KCS |
| 2022-01-09 |
5.7113 KCS |
3.4127 BSV |
5.6720 KCS |
5.6360 KCS |
5.8400 KCS |
5.7240 KCS |
| 2022-01-08 |
5.6742 KCS |
63.1037 BSV |
5.6990 KCS |
5.5180 KCS |
5.8090 KCS |
5.6280 KCS |
| 2022-01-07 |
5.5212 KCS |
283.3219 BSV |
5.3280 KCS |
5.3080 KCS |
6.1590 KCS |
5.6130 KCS |
| 2022-01-06 |
5.2913 KCS |
359.1941 BSV |
5.3790 KCS |
5.2420 KCS |
5.5470 KCS |
5.2960 KCS |
| 2022-01-05 |
5.3505 KCS |
364.5389 BSV |
5.4740 KCS |
5.2570 KCS |
5.4740 KCS |
5.4050 KCS |
| 2022-01-04 |
5.4381 KCS |
114.8327 BSV |
5.4310 KCS |
5.4150 KCS |
5.5850 KCS |
5.5050 KCS |
| 2022-01-03 |
5.4551 KCS |
97.4010 BSV |
5.5090 KCS |
5.4120 KCS |
5.5460 KCS |
5.4460 KCS |
| 2022-01-02 |
5.4972 KCS |
251.9688 BSV |
5.4800 KCS |
5.4600 KCS |
5.5260 KCS |
5.5260 KCS |
| 2022-01-01 |
5.5754 KCS |
57.3435 BSV |
5.6660 KCS |
5.4990 KCS |
5.6920 KCS |
5.5130 KCS |
| 2021-12-31 |
5.7315 KCS |
138.8945 BSV |
5.8280 KCS |
5.5670 KCS |
5.8810 KCS |
5.6100 KCS |
| 2021-12-30 |
5.8057 KCS |
181.4318 BSV |
5.8860 KCS |
5.7030 KCS |
5.9900 KCS |
5.7900 KCS |
| 2021-12-29 |
5.7550 KCS |
64.3092 BSV |
5.6450 KCS |
5.5670 KCS |
5.9840 KCS |
5.8510 KCS |
| 2021-12-28 |
5.5545 KCS |
224.2345 BSV |
5.5070 KCS |
5.5030 KCS |
5.7000 KCS |
5.6550 KCS |
| 2021-12-27 |
5.5783 KCS |
217.1741 BSV |
5.5740 KCS |
5.4930 KCS |
5.7650 KCS |
5.6340 KCS |
| 2021-12-26 |
5.5762 KCS |
213.3040 BSV |
5.5830 KCS |
5.5190 KCS |
5.6330 KCS |
5.5960 KCS |
| 2021-12-25 |
5.5772 KCS |
321.2487 BSV |
5.6990 KCS |
5.4930 KCS |
5.6990 KCS |
5.6240 KCS |
| 2021-12-24 |
5.6244 KCS |
423.1037 BSV |
5.5910 KCS |
5.4670 KCS |
5.7410 KCS |
5.6420 KCS |
| 2021-12-23 |
5.6948 KCS |
422.3790 BSV |
5.7330 KCS |
5.5350 KCS |
5.8530 KCS |
5.5660 KCS |
| 2021-12-22 |
5.7236 KCS |
293.2011 BSV |
5.7150 KCS |
5.6690 KCS |
5.8430 KCS |
5.7570 KCS |
| 2021-12-21 |
5.7923 KCS |
233.7683 BSV |
5.7860 KCS |
5.7160 KCS |
5.8750 KCS |
5.8000 KCS |
| 2021-12-20 |
5.8823 KCS |
297.3095 BSV |
5.7860 KCS |
5.7480 KCS |
7.7170 KCS |
5.7770 KCS |
| 2021-12-19 |
5.8411 KCS |
117.5874 BSV |
5.9130 KCS |
5.7410 KCS |
5.9250 KCS |
5.7970 KCS |
| 2021-12-18 |
5.8623 KCS |
292.6695 BSV |
5.8850 KCS |
5.7630 KCS |
5.9420 KCS |
5.9240 KCS |
| 2021-12-17 |
5.7294 KCS |
606.6619 BSV |
5.6380 KCS |
5.5870 KCS |
6.0000 KCS |
5.8290 KCS |
| 2021-12-16 |
5.6624 KCS |
393.0334 BSV |
5.7820 KCS |
5.5350 KCS |
5.8080 KCS |
5.7210 KCS |
| 2021-12-15 |
5.8671 KCS |
676.3949 BSV |
6.0930 KCS |
5.6560 KCS |
6.1040 KCS |
5.7710 KCS |
| 2021-12-14 |
6.1665 KCS |
327.8514 BSV |
6.5050 KCS |
5.9810 KCS |
6.5430 KCS |
6.0040 KCS |
| 2021-12-13 |
6.2265 KCS |
676.4229 BSV |
6.3250 KCS |
6.0890 KCS |
6.6810 KCS |
6.6460 KCS |
| 2021-12-12 |
6.4396 KCS |
136.5317 BSV |
6.5780 KCS |
6.2540 KCS |
6.6270 KCS |
6.3640 KCS |
| 2021-12-11 |
6.7224 KCS |
146.7421 BSV |
6.6370 KCS |
6.4880 KCS |
6.9510 KCS |
6.5250 KCS |
| 2021-12-10 |
6.5183 KCS |
190.3384 BSV |
6.4480 KCS |
6.3510 KCS |
6.7540 KCS |
6.6480 KCS |
| 2021-12-09 |
6.5381 KCS |
592.8304 BSV |
6.6300 KCS |
6.2450 KCS |
6.7470 KCS |
6.7090 KCS |
| 2021-12-08 |
7.3730 KCS |
320.6000 BSV |
8.4290 KCS |
6.6880 KCS |
8.4290 KCS |
6.8640 KCS |
| 2021-12-07 |
7.4889 KCS |
585.4588 BSV |
7.9660 KCS |
6.6700 KCS |
9.8900 KCS |
7.2640 KCS |
| 2021-12-06 |
7.0451 KCS |
953.1506 BSV |
5.4570 KCS |
5.4220 KCS |
11.4900 KCS |
7.6630 KCS |
| 2021-12-05 |
5.4645 KCS |
241.9807 BSV |
5.6210 KCS |
5.1050 KCS |
5.7640 KCS |
5.5630 KCS |
| 2021-12-04 |
5.2260 KCS |
551.0464 BSV |
5.7570 KCS |
4.6290 KCS |
6.0140 KCS |
5.4880 KCS |
| 2021-12-03 |
5.8242 KCS |
86.2653 BSV |
5.7950 KCS |
5.4560 KCS |
6.0000 KCS |
5.9280 KCS |
| 2021-12-02 |
5.7664 KCS |
196.5063 BSV |
5.3940 KCS |
5.3940 KCS |
6.0550 KCS |
5.7100 KCS |
| 2021-12-01 |
5.4243 KCS |
418.3350 BSV |
5.6080 KCS |
5.2490 KCS |
5.6080 KCS |
5.4820 KCS |
| 2021-11-30 |
5.8349 KCS |
210.2586 BSV |
5.9120 KCS |
5.6380 KCS |
6.0400 KCS |
5.6380 KCS |
| 2021-11-29 |
5.9674 KCS |
267.7253 BSV |
6.3530 KCS |
5.7360 KCS |
6.3650 KCS |
5.9720 KCS |
| 2021-11-28 |
6.5264 KCS |
257.8059 BSV |
6.2360 KCS |
6.2240 KCS |
6.8710 KCS |
6.4150 KCS |
| 2021-11-27 |
6.2373 KCS |
117.0263 BSV |
6.2700 KCS |
6.0250 KCS |
6.4280 KCS |
6.2160 KCS |
| 2021-11-26 |
6.2532 KCS |
308.5130 BSV |
5.8280 KCS |
5.5990 KCS |
7.3370 KCS |
6.2790 KCS |
| 2021-11-25 |
6.2308 KCS |
150.8244 BSV |
6.8070 KCS |
5.7710 KCS |
6.8150 KCS |
5.9370 KCS |
| 2021-11-24 |
6.4496 KCS |
53.9526 BSV |
6.5600 KCS |
6.3040 KCS |
6.6260 KCS |
6.6140 KCS |
| 2021-11-23 |
6.6996 KCS |
69.2877 BSV |
6.8430 KCS |
6.5440 KCS |
6.8490 KCS |
6.6440 KCS |