Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
13.3033 KCS |
3.9723 BSV |
12.9390 KCS |
12.7010 KCS |
13.7990 KCS |
13.2340 KCS |
| 2021-10-02 |
13.2826 KCS |
17.1249 BSV |
13.6770 KCS |
12.7860 KCS |
13.8370 KCS |
12.7910 KCS |
| 2021-10-01 |
12.9977 KCS |
1.8425 BSV |
12.2280 KCS |
12.2280 KCS |
13.8160 KCS |
12.8200 KCS |
| 2021-09-30 |
13.0871 KCS |
39.3233 BSV |
13.1120 KCS |
12.9110 KCS |
13.3110 KCS |
13.3060 KCS |
| 2021-09-29 |
12.9465 KCS |
4.6025 BSV |
13.5850 KCS |
12.4580 KCS |
13.5850 KCS |
13.0590 KCS |
| 2021-09-28 |
12.6793 KCS |
2.4278 BSV |
12.1790 KCS |
12.1790 KCS |
13.0870 KCS |
13.0870 KCS |
| 2021-09-27 |
12.3751 KCS |
0.7928 BSV |
12.4080 KCS |
12.2530 KCS |
12.4120 KCS |
12.4120 KCS |
| 2021-09-26 |
13.2369 KCS |
4.2467 BSV |
12.6120 KCS |
11.9550 KCS |
14.0660 KCS |
12.3890 KCS |
| 2021-09-25 |
0.0000 KCS |
0.0000 BSV |
12.6140 KCS |
12.6140 KCS |
12.6140 KCS |
12.6140 KCS |
| 2021-09-24 |
13.3632 KCS |
37.5652 BSV |
13.4260 KCS |
12.6180 KCS |
14.4240 KCS |
12.6180 KCS |
| 2021-09-23 |
13.9654 KCS |
5.8391 BSV |
14.2170 KCS |
13.6000 KCS |
14.5330 KCS |
13.6000 KCS |
| 2021-09-22 |
15.1196 KCS |
5.2470 BSV |
15.6750 KCS |
14.1210 KCS |
15.6750 KCS |
14.5230 KCS |
| 2021-09-21 |
14.6821 KCS |
31.3701 BSV |
13.9390 KCS |
13.6410 KCS |
15.6900 KCS |
14.4820 KCS |
| 2021-09-20 |
13.9987 KCS |
23.4682 BSV |
13.6680 KCS |
13.4970 KCS |
14.5000 KCS |
14.0120 KCS |
| 2021-09-19 |
13.7695 KCS |
2.9653 BSV |
13.6660 KCS |
13.6660 KCS |
14.1450 KCS |
13.6680 KCS |
| 2021-09-18 |
13.4518 KCS |
2.4783 BSV |
13.7410 KCS |
13.2550 KCS |
13.7410 KCS |
13.2550 KCS |
| 2021-09-17 |
13.4062 KCS |
1.6762 BSV |
13.3980 KCS |
13.2720 KCS |
13.7810 KCS |
13.7810 KCS |
| 2021-09-16 |
13.3804 KCS |
2.5146 BSV |
13.0770 KCS |
13.0480 KCS |
13.6400 KCS |
13.2140 KCS |
| 2021-09-15 |
12.9116 KCS |
9.4308 BSV |
13.0790 KCS |
12.7960 KCS |
13.2970 KCS |
13.0140 KCS |
| 2021-09-14 |
13.1796 KCS |
2.0833 BSV |
13.0770 KCS |
12.8870 KCS |
13.2720 KCS |
13.2680 KCS |
| 2021-09-13 |
13.7098 KCS |
1.0128 BSV |
14.4790 KCS |
13.7000 KCS |
14.4790 KCS |
13.7000 KCS |
| 2021-09-12 |
13.3986 KCS |
1.1925 BSV |
13.8810 KCS |
12.9650 KCS |
14.2540 KCS |
14.2540 KCS |
| 2021-09-11 |
13.5952 KCS |
10.9379 BSV |
13.2130 KCS |
13.2130 KCS |
14.4900 KCS |
13.5440 KCS |
| 2021-09-10 |
13.6577 KCS |
8.8594 BSV |
13.5470 KCS |
13.0830 KCS |
13.8830 KCS |
13.8830 KCS |
| 2021-09-09 |
13.3422 KCS |
7.6507 BSV |
14.1120 KCS |
13.0300 KCS |
14.1120 KCS |
14.0710 KCS |
| 2021-09-08 |
13.3879 KCS |
2.0494 BSV |
14.1340 KCS |
12.6110 KCS |
14.1350 KCS |
13.2680 KCS |
| 2021-09-07 |
13.0934 KCS |
33.2299 BSV |
13.1020 KCS |
11.9950 KCS |
14.0400 KCS |
13.0550 KCS |
| 2021-09-06 |
13.5559 KCS |
5.6581 BSV |
13.4480 KCS |
13.0700 KCS |
14.7790 KCS |
13.4690 KCS |
| 2021-09-05 |
13.8428 KCS |
10.9436 BSV |
13.6540 KCS |
13.6540 KCS |
13.8800 KCS |
13.8790 KCS |
| 2021-09-04 |
13.3643 KCS |
5.9190 BSV |
13.3240 KCS |
12.6580 KCS |
13.7000 KCS |
13.7000 KCS |
| 2021-09-03 |
12.5869 KCS |
12.5359 BSV |
12.3090 KCS |
12.1930 KCS |
13.3480 KCS |
12.8430 KCS |
| 2021-09-02 |
12.3807 KCS |
4.8280 BSV |
12.4180 KCS |
12.0990 KCS |
12.5370 KCS |
12.1980 KCS |
| 2021-09-01 |
12.1678 KCS |
7.7783 BSV |
12.2310 KCS |
11.9140 KCS |
12.6280 KCS |
11.9140 KCS |
| 2021-08-31 |
12.3449 KCS |
0.5675 BSV |
12.4930 KCS |
12.2530 KCS |
12.7280 KCS |
12.6200 KCS |
| 2021-08-30 |
13.0410 KCS |
13.6919 BSV |
12.9800 KCS |
12.8000 KCS |
13.3080 KCS |
12.8000 KCS |
| 2021-08-29 |
13.1221 KCS |
49.3159 BSV |
13.0440 KCS |
12.7900 KCS |
13.7000 KCS |
13.2800 KCS |
| 2021-08-28 |
12.1381 KCS |
7.3032 BSV |
11.9360 KCS |
11.8390 KCS |
12.9130 KCS |
12.8200 KCS |
| 2021-08-27 |
12.8333 KCS |
35.6986 BSV |
13.3550 KCS |
12.1090 KCS |
13.3660 KCS |
12.1090 KCS |
| 2021-08-26 |
13.0526 KCS |
9.8708 BSV |
12.9540 KCS |
12.6140 KCS |
13.5960 KCS |
13.5960 KCS |
| 2021-08-25 |
12.7415 KCS |
2.8044 BSV |
13.0360 KCS |
12.1330 KCS |
13.0360 KCS |
12.1330 KCS |
| 2021-08-24 |
12.3379 KCS |
7.3687 BSV |
12.4130 KCS |
11.8550 KCS |
13.0120 KCS |
13.0120 KCS |
| 2021-08-23 |
12.9245 KCS |
11.9875 BSV |
13.9930 KCS |
11.8710 KCS |
13.9930 KCS |
12.1300 KCS |
| 2021-08-22 |
13.3867 KCS |
26.9774 BSV |
14.5940 KCS |
11.0820 KCS |
14.8990 KCS |
14.8990 KCS |
| 2021-08-21 |
13.8608 KCS |
1.6794 BSV |
13.7840 KCS |
13.3400 KCS |
14.8890 KCS |
13.4410 KCS |
| 2021-08-20 |
13.7984 KCS |
3.5769 BSV |
14.2920 KCS |
13.2880 KCS |
14.7060 KCS |
13.3400 KCS |
| 2021-08-19 |
14.8216 KCS |
1.5835 BSV |
14.9720 KCS |
14.3340 KCS |
15.0290 KCS |
14.5740 KCS |
| 2021-08-18 |
14.9248 KCS |
16.8197 BSV |
15.5000 KCS |
14.2350 KCS |
15.5000 KCS |
14.2350 KCS |
| 2021-08-17 |
14.9731 KCS |
77.0915 BSV |
15.3460 KCS |
14.4070 KCS |
15.3990 KCS |
15.3990 KCS |
| 2021-08-16 |
14.9789 KCS |
20.6436 BSV |
15.4890 KCS |
14.0760 KCS |
15.4900 KCS |
14.9950 KCS |
| 2021-08-15 |
14.3710 KCS |
7.4944 BSV |
14.4170 KCS |
14.0000 KCS |
14.6910 KCS |
14.1540 KCS |