Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
5.0222 KCS |
1.8065 BSV |
4.9640 KCS |
4.9630 KCS |
5.0620 KCS |
5.0620 KCS |
| 2023-02-14 |
5.0545 KCS |
2.1164 BSV |
5.0860 KCS |
4.9170 KCS |
5.1790 KCS |
4.9210 KCS |
| 2023-02-13 |
5.0897 KCS |
3.0831 BSV |
5.0000 KCS |
5.0000 KCS |
5.1970 KCS |
5.1970 KCS |
| 2023-02-12 |
5.0778 KCS |
2.1563 BSV |
5.0710 KCS |
5.0190 KCS |
5.1140 KCS |
5.1140 KCS |
| 2023-02-11 |
5.0100 KCS |
20.5065 BSV |
5.0740 KCS |
4.9610 KCS |
5.2160 KCS |
5.0950 KCS |
| 2023-02-10 |
4.9938 KCS |
1.0864 BSV |
4.9630 KCS |
4.9200 KCS |
5.2190 KCS |
4.9490 KCS |
| 2023-02-09 |
4.9751 KCS |
3.2676 BSV |
4.8960 KCS |
4.8960 KCS |
5.1020 KCS |
5.0340 KCS |
| 2023-02-08 |
5.1163 KCS |
0.8493 BSV |
4.9200 KCS |
4.9200 KCS |
5.1200 KCS |
5.1200 KCS |
| 2023-02-07 |
4.9290 KCS |
19.0629 BSV |
5.3230 KCS |
4.8720 KCS |
5.3230 KCS |
4.9200 KCS |
| 2023-02-06 |
5.2389 KCS |
26.9086 BSV |
5.1200 KCS |
4.9940 KCS |
5.3870 KCS |
5.0110 KCS |
| 2023-02-05 |
4.9736 KCS |
9.2461 BSV |
4.9750 KCS |
4.8650 KCS |
5.2620 KCS |
5.1730 KCS |
| 2023-02-04 |
4.9518 KCS |
1.2994 BSV |
5.0060 KCS |
4.9220 KCS |
5.1580 KCS |
4.9220 KCS |
| 2023-02-03 |
4.9872 KCS |
1.0731 BSV |
4.9380 KCS |
4.9280 KCS |
5.2130 KCS |
5.2130 KCS |
| 2023-02-02 |
5.1152 KCS |
0.6606 BSV |
5.0250 KCS |
5.0050 KCS |
5.3700 KCS |
5.0050 KCS |
| 2023-02-01 |
5.1057 KCS |
5.1607 BSV |
5.1930 KCS |
5.0220 KCS |
5.2600 KCS |
5.0220 KCS |
| 2023-01-31 |
5.2258 KCS |
6.4278 BSV |
5.1930 KCS |
5.1570 KCS |
5.3370 KCS |
5.3370 KCS |
| 2023-01-30 |
5.1859 KCS |
2.5405 BSV |
5.2480 KCS |
5.1000 KCS |
5.3800 KCS |
5.1520 KCS |
| 2023-01-29 |
5.4357 KCS |
5.4009 BSV |
5.4450 KCS |
5.3000 KCS |
5.4590 KCS |
5.4150 KCS |
| 2023-01-28 |
5.5368 KCS |
2.8586 BSV |
5.6600 KCS |
5.3880 KCS |
5.6600 KCS |
5.3880 KCS |
| 2023-01-27 |
5.7073 KCS |
18.2031 BSV |
5.5620 KCS |
5.5470 KCS |
5.9150 KCS |
5.6760 KCS |
| 2023-01-26 |
5.6781 KCS |
24.9051 BSV |
5.3880 KCS |
5.2970 KCS |
5.9660 KCS |
5.4180 KCS |
| 2023-01-25 |
5.2575 KCS |
11.3433 BSV |
5.4750 KCS |
5.0860 KCS |
5.6510 KCS |
5.0860 KCS |
| 2023-01-24 |
5.5630 KCS |
6.5673 BSV |
5.6380 KCS |
5.4700 KCS |
5.6680 KCS |
5.4700 KCS |
| 2023-01-23 |
5.6722 KCS |
6.4245 BSV |
5.6160 KCS |
5.5920 KCS |
5.7040 KCS |
5.6000 KCS |
| 2023-01-22 |
5.6402 KCS |
55.6402 BSV |
5.5250 KCS |
5.3760 KCS |
5.6530 KCS |
5.6500 KCS |
| 2023-01-21 |
5.6027 KCS |
4.2900 BSV |
5.6010 KCS |
5.5150 KCS |
5.6890 KCS |
5.5390 KCS |
| 2023-01-20 |
5.5563 KCS |
9.3556 BSV |
5.4410 KCS |
5.4200 KCS |
5.6460 KCS |
5.5640 KCS |
| 2023-01-19 |
5.6385 KCS |
1.1428 BSV |
5.6090 KCS |
5.6090 KCS |
5.6430 KCS |
5.6280 KCS |
| 2023-01-18 |
5.6719 KCS |
23.8342 BSV |
5.7040 KCS |
5.5080 KCS |
5.7140 KCS |
5.5450 KCS |
| 2023-01-17 |
5.7603 KCS |
27.6781 BSV |
5.8490 KCS |
5.6530 KCS |
5.9350 KCS |
5.7910 KCS |
| 2023-01-16 |
5.5772 KCS |
22.1871 BSV |
5.6590 KCS |
5.2980 KCS |
5.7000 KCS |
5.6400 KCS |
| 2023-01-15 |
5.7784 KCS |
1.2711 BSV |
5.7510 KCS |
5.7250 KCS |
5.8730 KCS |
5.8730 KCS |
| 2023-01-14 |
5.6945 KCS |
5.3417 BSV |
5.7030 KCS |
5.5280 KCS |
5.8720 KCS |
5.7000 KCS |
| 2023-01-13 |
6.0187 KCS |
0.9098 BSV |
5.9180 KCS |
5.7230 KCS |
6.1820 KCS |
5.7390 KCS |
| 2023-01-12 |
5.6600 KCS |
14.2026 BSV |
5.6220 KCS |
5.5410 KCS |
5.7900 KCS |
5.7690 KCS |
| 2023-01-11 |
5.4674 KCS |
66.4983 BSV |
6.3470 KCS |
5.0860 KCS |
6.3470 KCS |
5.6060 KCS |
| 2023-01-10 |
6.4121 KCS |
1.7156 BSV |
6.4390 KCS |
6.2990 KCS |
6.4460 KCS |
6.4120 KCS |
| 2023-01-09 |
6.4925 KCS |
1.4670 BSV |
6.4830 KCS |
6.3980 KCS |
6.6630 KCS |
6.3980 KCS |
| 2023-01-08 |
6.4809 KCS |
1.2989 BSV |
6.5650 KCS |
6.4740 KCS |
6.5650 KCS |
6.4740 KCS |
| 2023-01-07 |
6.5580 KCS |
0.0307 BSV |
6.5580 KCS |
6.5580 KCS |
6.5580 KCS |
6.5580 KCS |
| 2023-01-06 |
6.4397 KCS |
2.6646 BSV |
6.4430 KCS |
6.4150 KCS |
6.4450 KCS |
6.4210 KCS |
| 2023-01-05 |
6.5718 KCS |
3.9457 BSV |
6.4880 KCS |
6.4880 KCS |
6.6080 KCS |
6.5500 KCS |
| 2023-01-04 |
6.3666 KCS |
1.0093 BSV |
6.3420 KCS |
6.3420 KCS |
6.3920 KCS |
6.3420 KCS |
| 2023-01-03 |
6.4668 KCS |
5.8695 BSV |
6.4790 KCS |
6.1940 KCS |
6.4790 KCS |
6.3650 KCS |
| 2023-01-02 |
6.4169 KCS |
104.8942 BSV |
6.2550 KCS |
6.2490 KCS |
6.6380 KCS |
6.3980 KCS |
| 2023-01-01 |
6.5135 KCS |
40.8713 BSV |
6.4130 KCS |
6.3690 KCS |
6.5500 KCS |
6.3690 KCS |
| 2022-12-31 |
6.4571 KCS |
3.0249 BSV |
6.3460 KCS |
6.2170 KCS |
6.5020 KCS |
6.4210 KCS |
| 2022-12-30 |
6.3379 KCS |
5.6692 BSV |
6.5750 KCS |
6.2900 KCS |
6.6960 KCS |
6.2900 KCS |
| 2022-12-29 |
6.5625 KCS |
1,784.8301 BSV |
6.7100 KCS |
5.9180 KCS |
6.8950 KCS |
6.6940 KCS |
| 2022-12-28 |
6.4349 KCS |
16.5006 BSV |
6.4520 KCS |
6.2060 KCS |
6.7130 KCS |
6.3660 KCS |