Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
6.6960 KCS |
7.9505 BSV |
6.7520 KCS |
6.5800 KCS |
6.8860 KCS |
6.7300 KCS |
| 2022-12-26 |
6.8022 KCS |
2.3611 BSV |
6.9780 KCS |
6.5680 KCS |
6.9780 KCS |
6.8060 KCS |
| 2022-12-25 |
6.6711 KCS |
2.7813 BSV |
6.8870 KCS |
6.4570 KCS |
7.2380 KCS |
6.8380 KCS |
| 2022-12-24 |
6.8913 KCS |
1.1971 BSV |
6.9800 KCS |
6.8360 KCS |
7.0790 KCS |
6.8360 KCS |
| 2022-12-23 |
7.0274 KCS |
0.9012 BSV |
7.0290 KCS |
7.0180 KCS |
7.0290 KCS |
7.0180 KCS |
| 2022-12-22 |
7.0460 KCS |
0.0330 BSV |
7.0460 KCS |
7.0460 KCS |
7.0460 KCS |
7.0460 KCS |
| 2022-12-21 |
7.1000 KCS |
0.5469 BSV |
7.1000 KCS |
7.1000 KCS |
7.1000 KCS |
7.1000 KCS |
| 2022-12-20 |
7.2528 KCS |
50.1921 BSV |
7.1640 KCS |
6.9820 KCS |
7.4170 KCS |
7.2080 KCS |
| 2022-12-19 |
6.9538 KCS |
6.5253 BSV |
6.9530 KCS |
6.9530 KCS |
6.9540 KCS |
6.9530 KCS |
| 2022-12-18 |
7.0939 KCS |
5.2873 BSV |
6.8160 KCS |
6.8150 KCS |
7.1370 KCS |
7.1370 KCS |
| 2022-12-17 |
7.1592 KCS |
4.1723 BSV |
7.1790 KCS |
7.1500 KCS |
7.1790 KCS |
7.1500 KCS |
| 2022-12-16 |
7.3864 KCS |
15.1226 BSV |
6.7340 KCS |
6.7340 KCS |
8.0410 KCS |
7.2700 KCS |
| 2022-12-15 |
6.9897 KCS |
0.1260 BSV |
6.9800 KCS |
6.8510 KCS |
7.1250 KCS |
6.8510 KCS |
| 2022-12-14 |
6.8627 KCS |
3.3407 BSV |
6.9390 KCS |
6.5000 KCS |
6.9390 KCS |
6.5000 KCS |
| 2022-12-13 |
7.1392 KCS |
15.4013 BSV |
7.2670 KCS |
6.9230 KCS |
7.2670 KCS |
6.9550 KCS |
| 2022-12-12 |
6.9199 KCS |
29.7286 BSV |
6.7630 KCS |
6.4510 KCS |
7.4610 KCS |
7.3270 KCS |
| 2022-12-11 |
7.0439 KCS |
34.5755 BSV |
6.8470 KCS |
6.5270 KCS |
7.0640 KCS |
7.0520 KCS |
| 2022-12-10 |
6.6115 KCS |
1.7016 BSV |
6.6120 KCS |
6.5880 KCS |
6.6600 KCS |
6.6600 KCS |
| 2022-12-09 |
6.6188 KCS |
0.8854 BSV |
6.5640 KCS |
6.5270 KCS |
6.8310 KCS |
6.8310 KCS |
| 2022-12-08 |
6.3985 KCS |
14.2547 BSV |
6.3900 KCS |
6.2430 KCS |
6.7140 KCS |
6.6210 KCS |
| 2022-12-07 |
6.1911 KCS |
3.8845 BSV |
6.1840 KCS |
6.1600 KCS |
6.2870 KCS |
6.2870 KCS |
| 2022-12-06 |
6.5085 KCS |
0.4187 BSV |
6.5310 KCS |
6.3460 KCS |
6.5340 KCS |
6.3460 KCS |
| 2022-12-05 |
6.5153 KCS |
0.2458 BSV |
6.6740 KCS |
6.4490 KCS |
6.6740 KCS |
6.4720 KCS |
| 2022-12-04 |
6.6666 KCS |
40.9790 BSV |
6.4920 KCS |
6.4780 KCS |
7.0000 KCS |
6.8460 KCS |
| 2022-12-03 |
6.4315 KCS |
0.7948 BSV |
6.4210 KCS |
6.4210 KCS |
6.4710 KCS |
6.4300 KCS |
| 2022-12-02 |
6.4440 KCS |
4.3000 BSV |
6.4270 KCS |
6.4270 KCS |
6.5000 KCS |
6.5000 KCS |
| 2022-12-01 |
6.3232 KCS |
8.7194 BSV |
6.3540 KCS |
6.2060 KCS |
6.4520 KCS |
6.4520 KCS |
| 2022-11-30 |
6.4202 KCS |
10.1214 BSV |
6.3930 KCS |
6.3170 KCS |
6.4460 KCS |
6.4460 KCS |
| 2022-11-29 |
6.3755 KCS |
0.7568 BSV |
6.4470 KCS |
6.2840 KCS |
6.4470 KCS |
6.3040 KCS |
| 2022-11-28 |
5.9807 KCS |
14.9450 BSV |
5.8200 KCS |
5.8200 KCS |
6.4490 KCS |
6.1840 KCS |
| 2022-11-27 |
5.9485 KCS |
4.3853 BSV |
5.7580 KCS |
5.7580 KCS |
6.0230 KCS |
5.9590 KCS |
| 2022-11-26 |
5.7418 KCS |
1.3233 BSV |
5.8100 KCS |
5.7070 KCS |
5.8100 KCS |
5.7810 KCS |
| 2022-11-25 |
5.8072 KCS |
4.6559 BSV |
5.7920 KCS |
5.7510 KCS |
6.0330 KCS |
5.7510 KCS |
| 2022-11-24 |
5.8319 KCS |
5.9930 BSV |
5.7520 KCS |
5.7520 KCS |
5.9120 KCS |
5.8510 KCS |
| 2022-11-23 |
5.8950 KCS |
8.1225 BSV |
5.8390 KCS |
5.8140 KCS |
6.1150 KCS |
5.8770 KCS |
| 2022-11-22 |
5.7336 KCS |
5.6844 BSV |
5.6500 KCS |
5.6500 KCS |
5.8470 KCS |
5.8250 KCS |
| 2022-11-21 |
5.6120 KCS |
32.5312 BSV |
5.4540 KCS |
5.4540 KCS |
5.6520 KCS |
5.6520 KCS |
| 2022-11-20 |
5.5195 KCS |
8.1807 BSV |
5.3460 KCS |
5.3460 KCS |
5.6360 KCS |
5.4960 KCS |
| 2022-11-19 |
5.4464 KCS |
4.1428 BSV |
5.4100 KCS |
5.2420 KCS |
5.6390 KCS |
5.3980 KCS |
| 2022-11-18 |
5.4120 KCS |
3.8364 BSV |
5.3740 KCS |
5.3220 KCS |
5.4200 KCS |
5.4050 KCS |
| 2022-11-17 |
5.2651 KCS |
28.0115 BSV |
5.2940 KCS |
5.0870 KCS |
5.3880 KCS |
5.3880 KCS |
| 2022-11-16 |
5.2039 KCS |
3.4157 BSV |
5.1420 KCS |
5.1220 KCS |
5.3500 KCS |
5.1890 KCS |
| 2022-11-15 |
5.2442 KCS |
1.2062 BSV |
5.2140 KCS |
5.0690 KCS |
5.3360 KCS |
5.0690 KCS |
| 2022-11-14 |
5.0163 KCS |
204.2237 BSV |
5.0930 KCS |
4.8570 KCS |
5.3840 KCS |
5.2080 KCS |
| 2022-11-13 |
6.1853 KCS |
40.4579 BSV |
5.6490 KCS |
5.1220 KCS |
6.8680 KCS |
5.1220 KCS |
| 2022-11-12 |
5.3657 KCS |
24.6235 BSV |
5.3280 KCS |
4.9460 KCS |
5.6530 KCS |
5.6530 KCS |
| 2022-11-11 |
4.8310 KCS |
16.8919 BSV |
4.7270 KCS |
4.5230 KCS |
5.1210 KCS |
5.1030 KCS |
| 2022-11-10 |
4.6703 KCS |
32.0033 BSV |
4.6610 KCS |
4.5070 KCS |
5.1220 KCS |
4.7870 KCS |
| 2022-11-09 |
4.7473 KCS |
99.5518 BSV |
4.5770 KCS |
4.4200 KCS |
4.8910 KCS |
4.8910 KCS |
| 2022-11-08 |
4.6235 KCS |
129.9202 BSV |
4.7280 KCS |
4.2110 KCS |
4.7530 KCS |
4.4180 KCS |