Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
52.9428 USDC |
4.0644 BSV |
53.0000 USDC |
52.1500 USDC |
53.1800 USDC |
52.7100 USDC |
| 2025-01-21 |
52.1303 USDC |
29.3903 BSV |
52.2100 USDC |
50.5600 USDC |
53.6000 USDC |
53.3400 USDC |
| 2025-01-20 |
51.3357 USDC |
74.6417 BSV |
51.4200 USDC |
49.6100 USDC |
55.4900 USDC |
52.9800 USDC |
| 2025-01-19 |
54.8041 USDC |
103.4118 BSV |
56.0500 USDC |
51.7000 USDC |
57.6600 USDC |
55.1100 USDC |
| 2025-01-18 |
56.3254 USDC |
28.6058 BSV |
59.4700 USDC |
54.7600 USDC |
59.4700 USDC |
55.0700 USDC |
| 2025-01-17 |
57.9923 USDC |
23.3160 BSV |
57.6200 USDC |
57.1200 USDC |
58.5500 USDC |
58.5000 USDC |
| 2025-01-16 |
56.9960 USDC |
32.2569 BSV |
56.8400 USDC |
55.4000 USDC |
58.1000 USDC |
56.2600 USDC |
| 2025-01-15 |
55.5623 USDC |
23.9155 BSV |
55.4500 USDC |
54.5300 USDC |
56.5800 USDC |
56.4500 USDC |
| 2025-01-14 |
54.9884 USDC |
7.0280 BSV |
53.7400 USDC |
53.3700 USDC |
55.8400 USDC |
54.7800 USDC |
| 2025-01-13 |
54.6067 USDC |
31.8989 BSV |
57.5300 USDC |
51.3000 USDC |
57.5300 USDC |
51.6300 USDC |
| 2025-01-12 |
57.1472 USDC |
34.1887 BSV |
56.9400 USDC |
55.8400 USDC |
59.4100 USDC |
58.0800 USDC |
| 2025-01-11 |
59.6193 USDC |
198.8459 BSV |
63.0100 USDC |
57.4900 USDC |
63.0100 USDC |
57.4900 USDC |
| 2025-01-10 |
58.6298 USDC |
86.7033 BSV |
51.8000 USDC |
51.0400 USDC |
63.9600 USDC |
63.9600 USDC |
| 2025-01-09 |
52.4004 USDC |
278.2518 BSV |
53.5200 USDC |
50.5600 USDC |
54.9000 USDC |
51.8400 USDC |
| 2025-01-08 |
52.8874 USDC |
68.2977 BSV |
53.4600 USDC |
50.5600 USDC |
53.5000 USDC |
52.2200 USDC |
| 2025-01-07 |
58.6001 USDC |
72.9725 BSV |
58.6300 USDC |
56.2300 USDC |
61.1100 USDC |
56.2300 USDC |
| 2025-01-06 |
58.4107 USDC |
47.0222 BSV |
56.9200 USDC |
56.7100 USDC |
59.5100 USDC |
58.7000 USDC |
| 2025-01-05 |
57.1678 USDC |
34.2565 BSV |
57.5800 USDC |
56.0900 USDC |
57.9400 USDC |
56.8500 USDC |
| 2025-01-04 |
57.0539 USDC |
50.1211 BSV |
55.0100 USDC |
55.0100 USDC |
58.6800 USDC |
56.8700 USDC |
| 2025-01-03 |
52.6067 USDC |
15.5917 BSV |
54.5800 USDC |
52.2300 USDC |
54.7700 USDC |
54.2400 USDC |
| 2025-01-02 |
53.5758 USDC |
25.9061 BSV |
51.6300 USDC |
51.6100 USDC |
55.2700 USDC |
52.8900 USDC |
| 2025-01-01 |
50.4973 USDC |
12.9108 BSV |
51.7200 USDC |
49.7100 USDC |
51.7200 USDC |
51.4600 USDC |
| 2024-12-31 |
52.2744 USDC |
65.2058 BSV |
50.7500 USDC |
50.1500 USDC |
53.9800 USDC |
50.9200 USDC |
| 2024-12-30 |
52.6369 USDC |
33.0013 BSV |
51.7600 USDC |
50.2800 USDC |
52.8000 USDC |
52.7300 USDC |
| 2024-12-29 |
52.5898 USDC |
232.1223 BSV |
53.9200 USDC |
52.2500 USDC |
54.2700 USDC |
52.2500 USDC |
| 2024-12-28 |
53.9283 USDC |
236.8644 BSV |
52.7000 USDC |
52.7000 USDC |
54.0900 USDC |
53.9200 USDC |
| 2024-12-27 |
53.0090 USDC |
103.4344 BSV |
52.7700 USDC |
52.7700 USDC |
54.6300 USDC |
52.8900 USDC |
| 2024-12-26 |
54.1420 USDC |
13.7657 BSV |
57.8800 USDC |
52.9400 USDC |
57.8800 USDC |
52.9400 USDC |
| 2024-12-25 |
56.8429 USDC |
3.5021 BSV |
59.3500 USDC |
55.9000 USDC |
59.3500 USDC |
55.9000 USDC |
| 2024-12-24 |
56.6368 USDC |
7.5397 BSV |
54.0500 USDC |
54.0500 USDC |
57.5300 USDC |
57.1000 USDC |
| 2024-12-23 |
53.4437 USDC |
2.7186 BSV |
51.5100 USDC |
51.5100 USDC |
54.1600 USDC |
53.5400 USDC |
| 2024-12-22 |
52.7939 USDC |
5.7353 BSV |
52.5200 USDC |
51.8700 USDC |
53.8000 USDC |
51.9500 USDC |
| 2024-12-21 |
54.8144 USDC |
18.9061 BSV |
54.9300 USDC |
52.4700 USDC |
57.5600 USDC |
52.5900 USDC |
| 2024-12-20 |
51.8809 USDC |
141.7739 BSV |
52.9700 USDC |
48.0100 USDC |
54.9000 USDC |
53.9700 USDC |
| 2024-12-19 |
54.3585 USDC |
75.5690 BSV |
55.0800 USDC |
51.1600 USDC |
58.1900 USDC |
52.0500 USDC |
| 2024-12-18 |
61.2292 USDC |
173.0678 BSV |
63.0600 USDC |
60.5500 USDC |
63.8800 USDC |
61.8600 USDC |
| 2024-12-17 |
64.8246 USDC |
68.1888 BSV |
64.8100 USDC |
63.8800 USDC |
67.2500 USDC |
65.3000 USDC |
| 2024-12-16 |
66.4952 USDC |
121.9342 BSV |
68.0000 USDC |
64.0600 USDC |
69.6800 USDC |
66.5300 USDC |
| 2024-12-15 |
64.8582 USDC |
69.5586 BSV |
64.5900 USDC |
63.8700 USDC |
66.9500 USDC |
66.1400 USDC |
| 2024-12-14 |
66.4795 USDC |
4.8670 BSV |
67.4400 USDC |
64.7200 USDC |
69.1300 USDC |
64.7800 USDC |
| 2024-12-13 |
65.7853 USDC |
28.9019 BSV |
67.1900 USDC |
65.0900 USDC |
67.7300 USDC |
67.0400 USDC |
| 2024-12-12 |
68.6715 USDC |
88.9986 BSV |
67.3000 USDC |
66.5000 USDC |
71.3300 USDC |
67.0000 USDC |
| 2024-12-11 |
67.5685 USDC |
99.0592 BSV |
64.0900 USDC |
61.7000 USDC |
68.4900 USDC |
66.7100 USDC |
| 2024-12-10 |
62.1857 USDC |
336.7497 BSV |
68.4500 USDC |
58.3900 USDC |
69.9600 USDC |
58.8000 USDC |
| 2024-12-09 |
72.7920 USDC |
267.3708 BSV |
80.0100 USDC |
67.4300 USDC |
80.0100 USDC |
67.4300 USDC |
| 2024-12-08 |
79.5504 USDC |
37.4621 BSV |
79.1000 USDC |
77.5500 USDC |
82.3900 USDC |
78.7900 USDC |
| 2024-12-07 |
79.1088 USDC |
21.2321 BSV |
80.3100 USDC |
78.5700 USDC |
81.7300 USDC |
79.8100 USDC |
| 2024-12-06 |
79.8113 USDC |
37.1350 BSV |
79.4200 USDC |
77.6000 USDC |
82.6300 USDC |
81.7300 USDC |
| 2024-12-05 |
81.6656 USDC |
106.9500 BSV |
85.4000 USDC |
78.1900 USDC |
87.5100 USDC |
80.5200 USDC |
| 2024-12-04 |
78.9387 USDC |
134.3094 BSV |
77.4300 USDC |
75.4700 USDC |
83.8500 USDC |
83.1700 USDC |