Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
52.7939 USDC |
5.7353 BSV |
52.5200 USDC |
51.8700 USDC |
53.8000 USDC |
51.9500 USDC |
| 2024-12-21 |
54.8144 USDC |
18.9061 BSV |
54.9300 USDC |
52.4700 USDC |
57.5600 USDC |
52.5900 USDC |
| 2024-12-20 |
51.8809 USDC |
141.7739 BSV |
52.9700 USDC |
48.0100 USDC |
54.9000 USDC |
53.9700 USDC |
| 2024-12-19 |
54.3585 USDC |
75.5690 BSV |
55.0800 USDC |
51.1600 USDC |
58.1900 USDC |
52.0500 USDC |
| 2024-12-18 |
61.2292 USDC |
173.0678 BSV |
63.0600 USDC |
60.5500 USDC |
63.8800 USDC |
61.8600 USDC |
| 2024-12-17 |
64.8246 USDC |
68.1888 BSV |
64.8100 USDC |
63.8800 USDC |
67.2500 USDC |
65.3000 USDC |
| 2024-12-16 |
66.4952 USDC |
121.9342 BSV |
68.0000 USDC |
64.0600 USDC |
69.6800 USDC |
66.5300 USDC |
| 2024-12-15 |
64.8582 USDC |
69.5586 BSV |
64.5900 USDC |
63.8700 USDC |
66.9500 USDC |
66.1400 USDC |
| 2024-12-14 |
66.4795 USDC |
4.8670 BSV |
67.4400 USDC |
64.7200 USDC |
69.1300 USDC |
64.7800 USDC |
| 2024-12-13 |
65.7853 USDC |
28.9019 BSV |
67.1900 USDC |
65.0900 USDC |
67.7300 USDC |
67.0400 USDC |
| 2024-12-12 |
68.6715 USDC |
88.9986 BSV |
67.3000 USDC |
66.5000 USDC |
71.3300 USDC |
67.0000 USDC |
| 2024-12-11 |
67.5685 USDC |
99.0592 BSV |
64.0900 USDC |
61.7000 USDC |
68.4900 USDC |
66.7100 USDC |
| 2024-12-10 |
62.1857 USDC |
336.7497 BSV |
68.4500 USDC |
58.3900 USDC |
69.9600 USDC |
58.8000 USDC |
| 2024-12-09 |
72.7920 USDC |
267.3708 BSV |
80.0100 USDC |
67.4300 USDC |
80.0100 USDC |
67.4300 USDC |
| 2024-12-08 |
79.5504 USDC |
37.4621 BSV |
79.1000 USDC |
77.5500 USDC |
82.3900 USDC |
78.7900 USDC |
| 2024-12-07 |
79.1088 USDC |
21.2321 BSV |
80.3100 USDC |
78.5700 USDC |
81.7300 USDC |
79.8100 USDC |
| 2024-12-06 |
79.8113 USDC |
37.1350 BSV |
79.4200 USDC |
77.6000 USDC |
82.6300 USDC |
81.7300 USDC |
| 2024-12-05 |
81.6656 USDC |
106.9500 BSV |
85.4000 USDC |
78.1900 USDC |
87.5100 USDC |
80.5200 USDC |
| 2024-12-04 |
78.9387 USDC |
134.3094 BSV |
77.4300 USDC |
75.4700 USDC |
83.8500 USDC |
83.1700 USDC |
| 2024-12-03 |
72.5206 USDC |
220.1045 BSV |
75.0000 USDC |
69.0100 USDC |
76.7600 USDC |
69.0100 USDC |
| 2024-12-02 |
71.6444 USDC |
434.0020 BSV |
72.7000 USDC |
68.4000 USDC |
77.2300 USDC |
73.0000 USDC |
| 2024-12-01 |
70.2732 USDC |
29.4084 BSV |
71.2300 USDC |
69.0100 USDC |
71.2300 USDC |
70.4200 USDC |
| 2024-11-30 |
71.3782 USDC |
46.3724 BSV |
70.7800 USDC |
70.2100 USDC |
72.0800 USDC |
71.8100 USDC |
| 2024-11-29 |
69.9442 USDC |
31.0846 BSV |
70.2000 USDC |
68.9900 USDC |
72.6700 USDC |
71.0100 USDC |
| 2024-11-28 |
70.7557 USDC |
137.1020 BSV |
69.5300 USDC |
68.2500 USDC |
72.8400 USDC |
70.3800 USDC |
| 2024-11-27 |
66.8837 USDC |
14.4881 BSV |
65.9900 USDC |
65.1100 USDC |
68.7500 USDC |
68.7500 USDC |
| 2024-11-26 |
64.6070 USDC |
61.8456 BSV |
67.6700 USDC |
63.3700 USDC |
68.7500 USDC |
65.2100 USDC |
| 2024-11-25 |
69.5718 USDC |
182.8488 BSV |
69.1500 USDC |
66.9600 USDC |
71.7100 USDC |
68.2700 USDC |
| 2024-11-24 |
69.8964 USDC |
247.1749 BSV |
70.6100 USDC |
65.3900 USDC |
73.0000 USDC |
68.6500 USDC |
| 2024-11-23 |
72.2333 USDC |
2,708.7326 BSV |
67.8400 USDC |
67.5300 USDC |
74.9800 USDC |
70.3300 USDC |
| 2024-11-22 |
68.1450 USDC |
18.7989 BSV |
68.9400 USDC |
65.8100 USDC |
71.2500 USDC |
67.6100 USDC |
| 2024-11-21 |
70.8407 USDC |
173.4084 BSV |
69.3500 USDC |
66.5200 USDC |
76.2100 USDC |
67.8500 USDC |
| 2024-11-20 |
67.6727 USDC |
9.8292 BSV |
69.0500 USDC |
67.0700 USDC |
69.4700 USDC |
69.0300 USDC |
| 2024-11-19 |
69.0736 USDC |
41.4795 BSV |
68.4700 USDC |
67.7700 USDC |
70.7800 USDC |
68.4100 USDC |
| 2024-11-18 |
67.3164 USDC |
24.6850 BSV |
66.1800 USDC |
66.1800 USDC |
72.4900 USDC |
68.8100 USDC |
| 2024-11-17 |
69.7126 USDC |
12.5584 BSV |
70.1200 USDC |
65.2100 USDC |
74.1100 USDC |
65.2100 USDC |
| 2024-11-16 |
67.4218 USDC |
2,301.0465 BSV |
64.9600 USDC |
64.6400 USDC |
71.9400 USDC |
71.9400 USDC |
| 2024-11-15 |
64.3976 USDC |
15.9464 BSV |
63.3800 USDC |
62.7400 USDC |
66.4500 USDC |
66.2200 USDC |
| 2024-11-14 |
64.2261 USDC |
62.8747 BSV |
64.4500 USDC |
62.5100 USDC |
65.8800 USDC |
63.0300 USDC |
| 2024-11-13 |
59.7617 USDC |
339.5385 BSV |
58.8800 USDC |
54.1000 USDC |
67.3900 USDC |
63.0100 USDC |
| 2024-11-12 |
60.7127 USDC |
69.9452 BSV |
62.4200 USDC |
56.5100 USDC |
63.9200 USDC |
59.3100 USDC |
| 2024-11-11 |
61.5304 USDC |
381.4987 BSV |
62.1800 USDC |
58.0000 USDC |
67.5900 USDC |
67.5900 USDC |
| 2024-11-10 |
58.5928 USDC |
16.1154 BSV |
54.3400 USDC |
54.3400 USDC |
60.9200 USDC |
60.9200 USDC |
| 2024-11-09 |
51.9485 USDC |
34.7850 BSV |
52.3600 USDC |
51.4200 USDC |
52.5400 USDC |
52.3600 USDC |
| 2024-11-08 |
51.8032 USDC |
3.9530 BSV |
52.1400 USDC |
51.2100 USDC |
53.0600 USDC |
51.8900 USDC |
| 2024-11-07 |
51.3675 USDC |
10.4008 BSV |
51.5000 USDC |
50.5900 USDC |
53.3800 USDC |
52.2100 USDC |
| 2024-11-06 |
50.1583 USDC |
6.8014 BSV |
47.2500 USDC |
47.2500 USDC |
51.1300 USDC |
49.7500 USDC |
| 2024-11-05 |
46.6559 USDC |
24.9184 BSV |
45.5500 USDC |
45.2300 USDC |
47.8400 USDC |
47.8400 USDC |
| 2024-11-04 |
46.8256 USDC |
4.5705 BSV |
47.1600 USDC |
44.7700 USDC |
48.6100 USDC |
44.9800 USDC |
| 2024-11-03 |
47.1930 USDC |
96.9416 BSV |
48.8500 USDC |
45.9400 USDC |
48.9900 USDC |
47.0600 USDC |