Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
31.3230 USDC |
139.4506 BSV |
31.5200 USDC |
31.2200 USDC |
31.7800 USDC |
31.4000 USDC |
| 2023-09-29 |
31.7006 USDC |
116.0546 BSV |
31.8300 USDC |
31.3000 USDC |
32.0600 USDC |
31.7100 USDC |
| 2023-09-28 |
31.8385 USDC |
255.0363 BSV |
31.7300 USDC |
31.4600 USDC |
32.2900 USDC |
31.7500 USDC |
| 2023-09-27 |
31.3872 USDC |
55.0539 BSV |
31.2400 USDC |
30.7500 USDC |
32.2000 USDC |
31.3900 USDC |
| 2023-09-26 |
30.8795 USDC |
12.8297 BSV |
31.1100 USDC |
30.5900 USDC |
31.1600 USDC |
30.8000 USDC |
| 2023-09-25 |
30.9392 USDC |
41.0572 BSV |
30.7400 USDC |
30.5200 USDC |
31.1400 USDC |
30.8600 USDC |
| 2023-09-24 |
31.5537 USDC |
45.6320 BSV |
31.4400 USDC |
30.9200 USDC |
32.2000 USDC |
31.1500 USDC |
| 2023-09-23 |
31.2055 USDC |
5.8104 BSV |
31.1200 USDC |
31.0400 USDC |
31.3200 USDC |
31.3200 USDC |
| 2023-09-22 |
31.3333 USDC |
14.9356 BSV |
31.3300 USDC |
31.0300 USDC |
31.6500 USDC |
31.6300 USDC |
| 2023-09-21 |
31.3538 USDC |
50.9640 BSV |
31.4700 USDC |
31.1000 USDC |
31.5400 USDC |
31.4400 USDC |
| 2023-09-20 |
31.4670 USDC |
19.7438 BSV |
31.7900 USDC |
31.0100 USDC |
31.7900 USDC |
31.3600 USDC |
| 2023-09-19 |
31.7553 USDC |
37.3281 BSV |
31.3400 USDC |
31.3300 USDC |
32.2000 USDC |
31.3300 USDC |
| 2023-09-18 |
31.8125 USDC |
29.9892 BSV |
31.2600 USDC |
31.0900 USDC |
32.6800 USDC |
31.3000 USDC |
| 2023-09-17 |
31.1114 USDC |
17.9707 BSV |
31.2800 USDC |
30.7400 USDC |
31.2800 USDC |
30.9600 USDC |
| 2023-09-16 |
31.6817 USDC |
24.1518 BSV |
32.0000 USDC |
31.4800 USDC |
32.3400 USDC |
31.6200 USDC |
| 2023-09-15 |
31.5267 USDC |
82.3531 BSV |
31.3000 USDC |
31.2000 USDC |
32.2000 USDC |
31.5800 USDC |
| 2023-09-14 |
30.9903 USDC |
7.9510 BSV |
30.8000 USDC |
30.6100 USDC |
31.3700 USDC |
31.3700 USDC |
| 2023-09-13 |
30.8823 USDC |
22.6086 BSV |
30.8000 USDC |
30.7400 USDC |
31.7200 USDC |
30.7400 USDC |
| 2023-09-12 |
30.7017 USDC |
34.6402 BSV |
29.1500 USDC |
29.1500 USDC |
31.8800 USDC |
31.0900 USDC |
| 2023-09-11 |
29.1069 USDC |
95.0408 BSV |
29.8400 USDC |
28.5800 USDC |
29.8400 USDC |
29.0000 USDC |
| 2023-09-10 |
29.7288 USDC |
111.2685 BSV |
30.6700 USDC |
29.2700 USDC |
30.6700 USDC |
29.7100 USDC |
| 2023-09-09 |
30.7868 USDC |
27.6498 BSV |
30.6900 USDC |
30.5900 USDC |
30.9600 USDC |
30.7800 USDC |
| 2023-09-08 |
30.6198 USDC |
19.3647 BSV |
30.8000 USDC |
30.1600 USDC |
31.0400 USDC |
30.5500 USDC |
| 2023-09-07 |
30.4103 USDC |
65.1410 BSV |
30.8000 USDC |
30.0900 USDC |
30.8000 USDC |
30.4200 USDC |
| 2023-09-06 |
30.3215 USDC |
78.1941 BSV |
30.8000 USDC |
29.8800 USDC |
30.8000 USDC |
30.1700 USDC |
| 2023-09-05 |
30.6262 USDC |
55.6195 BSV |
30.4200 USDC |
29.8900 USDC |
30.9000 USDC |
30.5600 USDC |
| 2023-09-04 |
30.6201 USDC |
30.6747 BSV |
30.4600 USDC |
30.1700 USDC |
31.2600 USDC |
30.4100 USDC |
| 2023-09-03 |
30.3143 USDC |
31.7146 BSV |
30.3700 USDC |
30.1200 USDC |
30.8000 USDC |
30.8000 USDC |
| 2023-09-02 |
30.8655 USDC |
70.8526 BSV |
31.0300 USDC |
29.7600 USDC |
31.2200 USDC |
30.3400 USDC |
| 2023-09-01 |
31.5584 USDC |
47.5485 BSV |
31.6200 USDC |
30.5600 USDC |
32.0200 USDC |
30.9500 USDC |
| 2023-08-31 |
32.4031 USDC |
68.9758 BSV |
32.6100 USDC |
31.1000 USDC |
33.1700 USDC |
31.1000 USDC |
| 2023-08-30 |
32.7811 USDC |
41.0807 BSV |
33.3600 USDC |
32.3300 USDC |
33.3600 USDC |
32.6100 USDC |
| 2023-08-29 |
32.6805 USDC |
84.7053 BSV |
30.9000 USDC |
30.5100 USDC |
34.6700 USDC |
33.9400 USDC |
| 2023-08-28 |
30.8927 USDC |
42.6156 BSV |
30.7600 USDC |
30.1000 USDC |
31.7300 USDC |
31.0100 USDC |
| 2023-08-27 |
30.8535 USDC |
87.1801 BSV |
29.8600 USDC |
29.5400 USDC |
31.7300 USDC |
31.0300 USDC |
| 2023-08-26 |
30.0074 USDC |
57.4088 BSV |
30.1100 USDC |
29.5000 USDC |
30.3400 USDC |
29.6300 USDC |
| 2023-08-25 |
30.1787 USDC |
46.8332 BSV |
30.6600 USDC |
29.7200 USDC |
30.7300 USDC |
30.0200 USDC |
| 2023-08-24 |
30.6999 USDC |
8.4826 BSV |
31.2500 USDC |
30.3400 USDC |
31.2500 USDC |
30.5200 USDC |
| 2023-08-23 |
30.6842 USDC |
48.8891 BSV |
30.8000 USDC |
30.2900 USDC |
31.3000 USDC |
31.3000 USDC |
| 2023-08-22 |
30.6654 USDC |
28.8777 BSV |
31.4100 USDC |
30.0200 USDC |
31.4100 USDC |
30.0200 USDC |
| 2023-08-21 |
31.0460 USDC |
37.2470 BSV |
31.1300 USDC |
30.4700 USDC |
31.3400 USDC |
31.2600 USDC |
| 2023-08-20 |
30.6645 USDC |
90.7677 BSV |
31.1500 USDC |
30.3400 USDC |
31.1500 USDC |
30.8400 USDC |
| 2023-08-19 |
31.2252 USDC |
135.0178 BSV |
29.8900 USDC |
29.8900 USDC |
32.6800 USDC |
30.9300 USDC |
| 2023-08-18 |
29.6935 USDC |
444.5144 BSV |
29.4800 USDC |
28.8000 USDC |
32.2000 USDC |
29.4000 USDC |
| 2023-08-17 |
32.2614 USDC |
2,393.5003 BSV |
31.5300 USDC |
30.6200 USDC |
33.6700 USDC |
30.7800 USDC |
| 2023-08-16 |
33.1378 USDC |
36.2052 BSV |
34.5400 USDC |
31.4900 USDC |
34.6200 USDC |
31.4900 USDC |
| 2023-08-15 |
34.4482 USDC |
51.2688 BSV |
35.6400 USDC |
33.3600 USDC |
35.8600 USDC |
34.1400 USDC |
| 2023-08-14 |
35.7498 USDC |
161.6605 BSV |
35.8300 USDC |
35.5400 USDC |
35.8600 USDC |
35.7500 USDC |
| 2023-08-13 |
36.1173 USDC |
115.8830 BSV |
36.0700 USDC |
35.7000 USDC |
36.7800 USDC |
35.9700 USDC |
| 2023-08-12 |
36.2905 USDC |
61.6101 BSV |
36.2500 USDC |
35.8200 USDC |
36.5100 USDC |
36.2100 USDC |