Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
32.4031 USDC |
68.9758 BSV |
32.6100 USDC |
31.1000 USDC |
33.1700 USDC |
31.1000 USDC |
| 2023-08-30 |
32.7811 USDC |
41.0807 BSV |
33.3600 USDC |
32.3300 USDC |
33.3600 USDC |
32.6100 USDC |
| 2023-08-29 |
32.6805 USDC |
84.7053 BSV |
30.9000 USDC |
30.5100 USDC |
34.6700 USDC |
33.9400 USDC |
| 2023-08-28 |
30.8927 USDC |
42.6156 BSV |
30.7600 USDC |
30.1000 USDC |
31.7300 USDC |
31.0100 USDC |
| 2023-08-27 |
30.8535 USDC |
87.1801 BSV |
29.8600 USDC |
29.5400 USDC |
31.7300 USDC |
31.0300 USDC |
| 2023-08-26 |
30.0074 USDC |
57.4088 BSV |
30.1100 USDC |
29.5000 USDC |
30.3400 USDC |
29.6300 USDC |
| 2023-08-25 |
30.1787 USDC |
46.8332 BSV |
30.6600 USDC |
29.7200 USDC |
30.7300 USDC |
30.0200 USDC |
| 2023-08-24 |
30.6999 USDC |
8.4826 BSV |
31.2500 USDC |
30.3400 USDC |
31.2500 USDC |
30.5200 USDC |
| 2023-08-23 |
30.6842 USDC |
48.8891 BSV |
30.8000 USDC |
30.2900 USDC |
31.3000 USDC |
31.3000 USDC |
| 2023-08-22 |
30.6654 USDC |
28.8777 BSV |
31.4100 USDC |
30.0200 USDC |
31.4100 USDC |
30.0200 USDC |
| 2023-08-21 |
31.0460 USDC |
37.2470 BSV |
31.1300 USDC |
30.4700 USDC |
31.3400 USDC |
31.2600 USDC |
| 2023-08-20 |
30.6645 USDC |
90.7677 BSV |
31.1500 USDC |
30.3400 USDC |
31.1500 USDC |
30.8400 USDC |
| 2023-08-19 |
31.2252 USDC |
135.0178 BSV |
29.8900 USDC |
29.8900 USDC |
32.6800 USDC |
30.9300 USDC |
| 2023-08-18 |
29.6935 USDC |
444.5144 BSV |
29.4800 USDC |
28.8000 USDC |
32.2000 USDC |
29.4000 USDC |
| 2023-08-17 |
32.2614 USDC |
2,393.5003 BSV |
31.5300 USDC |
30.6200 USDC |
33.6700 USDC |
30.7800 USDC |
| 2023-08-16 |
33.1378 USDC |
36.2052 BSV |
34.5400 USDC |
31.4900 USDC |
34.6200 USDC |
31.4900 USDC |
| 2023-08-15 |
34.4482 USDC |
51.2688 BSV |
35.6400 USDC |
33.3600 USDC |
35.8600 USDC |
34.1400 USDC |
| 2023-08-14 |
35.7498 USDC |
161.6605 BSV |
35.8300 USDC |
35.5400 USDC |
35.8600 USDC |
35.7500 USDC |
| 2023-08-13 |
36.1173 USDC |
115.8830 BSV |
36.0700 USDC |
35.7000 USDC |
36.7800 USDC |
35.9700 USDC |
| 2023-08-12 |
36.2905 USDC |
61.6101 BSV |
36.2500 USDC |
35.8200 USDC |
36.5100 USDC |
36.2100 USDC |
| 2023-08-11 |
35.7522 USDC |
26.8952 BSV |
35.8200 USDC |
35.5200 USDC |
35.9400 USDC |
35.8200 USDC |
| 2023-08-10 |
35.8132 USDC |
193.0311 BSV |
36.3500 USDC |
35.6100 USDC |
36.3500 USDC |
35.7900 USDC |
| 2023-08-09 |
36.1441 USDC |
21.9989 BSV |
36.1900 USDC |
35.8200 USDC |
36.3200 USDC |
35.8800 USDC |
| 2023-08-08 |
35.9441 USDC |
30.0547 BSV |
36.0000 USDC |
35.5100 USDC |
36.8000 USDC |
36.8000 USDC |
| 2023-08-07 |
35.7353 USDC |
54.4535 BSV |
35.1900 USDC |
34.8800 USDC |
36.3900 USDC |
36.0700 USDC |
| 2023-08-06 |
35.5937 USDC |
65.0968 BSV |
35.8100 USDC |
35.1300 USDC |
35.8800 USDC |
35.5600 USDC |
| 2023-08-05 |
35.9411 USDC |
58.3263 BSV |
36.3500 USDC |
35.5100 USDC |
36.4200 USDC |
35.7400 USDC |
| 2023-08-04 |
36.6386 USDC |
81.3611 BSV |
35.8400 USDC |
35.6400 USDC |
37.4200 USDC |
36.5300 USDC |
| 2023-08-03 |
35.8796 USDC |
239.7468 BSV |
36.8300 USDC |
35.5700 USDC |
36.9200 USDC |
35.6600 USDC |
| 2023-08-02 |
38.2840 USDC |
460.4622 BSV |
38.4700 USDC |
36.1900 USDC |
38.4900 USDC |
36.9000 USDC |
| 2023-08-01 |
37.8766 USDC |
57.2186 BSV |
39.5700 USDC |
37.2700 USDC |
39.5700 USDC |
37.9500 USDC |
| 2023-07-31 |
39.4547 USDC |
103.0509 BSV |
39.6300 USDC |
38.4400 USDC |
40.2200 USDC |
39.5100 USDC |
| 2023-07-30 |
38.1204 USDC |
41.8647 BSV |
35.5600 USDC |
35.4500 USDC |
39.0500 USDC |
38.5400 USDC |
| 2023-07-29 |
35.6123 USDC |
4.1646 BSV |
34.8400 USDC |
34.8400 USDC |
35.9400 USDC |
35.5200 USDC |
| 2023-07-28 |
34.8918 USDC |
6.9732 BSV |
34.7400 USDC |
34.4500 USDC |
35.3400 USDC |
35.0100 USDC |
| 2023-07-27 |
35.0801 USDC |
5.2107 BSV |
34.8600 USDC |
34.6300 USDC |
35.6900 USDC |
35.0300 USDC |
| 2023-07-26 |
34.7600 USDC |
26.0994 BSV |
35.0200 USDC |
34.2900 USDC |
35.2600 USDC |
35.2600 USDC |
| 2023-07-25 |
35.2900 USDC |
65.5020 BSV |
35.8800 USDC |
34.8300 USDC |
35.8800 USDC |
34.8400 USDC |
| 2023-07-24 |
36.0323 USDC |
44.5508 BSV |
37.2800 USDC |
35.2200 USDC |
37.2900 USDC |
35.7500 USDC |
| 2023-07-23 |
37.1284 USDC |
79.3404 BSV |
37.1800 USDC |
36.7300 USDC |
37.7800 USDC |
37.0400 USDC |
| 2023-07-22 |
37.9485 USDC |
46.3673 BSV |
37.7300 USDC |
37.1200 USDC |
38.4900 USDC |
37.1200 USDC |
| 2023-07-21 |
38.2777 USDC |
30.2857 BSV |
38.1900 USDC |
37.8300 USDC |
39.0500 USDC |
37.9200 USDC |
| 2023-07-20 |
38.6165 USDC |
48.0581 BSV |
38.7000 USDC |
37.7100 USDC |
39.6300 USDC |
37.7200 USDC |
| 2023-07-19 |
38.2815 USDC |
155.5992 BSV |
36.2500 USDC |
36.2500 USDC |
39.0500 USDC |
38.4000 USDC |
| 2023-07-18 |
35.8899 USDC |
81.1497 BSV |
36.8000 USDC |
35.1300 USDC |
36.8000 USDC |
35.5800 USDC |
| 2023-07-17 |
37.6592 USDC |
152.1779 BSV |
36.2600 USDC |
35.7300 USDC |
38.5100 USDC |
35.8500 USDC |
| 2023-07-16 |
37.1045 USDC |
84.9521 BSV |
37.3500 USDC |
36.4500 USDC |
37.5900 USDC |
36.7200 USDC |
| 2023-07-15 |
36.2277 USDC |
135.7844 BSV |
36.4700 USDC |
35.6800 USDC |
37.9500 USDC |
37.3000 USDC |
| 2023-07-14 |
36.3350 USDC |
864.4931 BSV |
39.6400 USDC |
34.6100 USDC |
40.2200 USDC |
36.0800 USDC |
| 2023-07-13 |
39.6123 USDC |
113.3348 BSV |
39.3600 USDC |
38.9600 USDC |
40.8200 USDC |
38.9600 USDC |