Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
35.7522 USDC |
26.8952 BSV |
35.8200 USDC |
35.5200 USDC |
35.9400 USDC |
35.8200 USDC |
| 2023-08-10 |
35.8132 USDC |
193.0311 BSV |
36.3500 USDC |
35.6100 USDC |
36.3500 USDC |
35.7900 USDC |
| 2023-08-09 |
36.1441 USDC |
21.9989 BSV |
36.1900 USDC |
35.8200 USDC |
36.3200 USDC |
35.8800 USDC |
| 2023-08-08 |
35.9441 USDC |
30.0547 BSV |
36.0000 USDC |
35.5100 USDC |
36.8000 USDC |
36.8000 USDC |
| 2023-08-07 |
35.7353 USDC |
54.4535 BSV |
35.1900 USDC |
34.8800 USDC |
36.3900 USDC |
36.0700 USDC |
| 2023-08-06 |
35.5937 USDC |
65.0968 BSV |
35.8100 USDC |
35.1300 USDC |
35.8800 USDC |
35.5600 USDC |
| 2023-08-05 |
35.9411 USDC |
58.3263 BSV |
36.3500 USDC |
35.5100 USDC |
36.4200 USDC |
35.7400 USDC |
| 2023-08-04 |
36.6386 USDC |
81.3611 BSV |
35.8400 USDC |
35.6400 USDC |
37.4200 USDC |
36.5300 USDC |
| 2023-08-03 |
35.8796 USDC |
239.7468 BSV |
36.8300 USDC |
35.5700 USDC |
36.9200 USDC |
35.6600 USDC |
| 2023-08-02 |
38.2840 USDC |
460.4622 BSV |
38.4700 USDC |
36.1900 USDC |
38.4900 USDC |
36.9000 USDC |
| 2023-08-01 |
37.8766 USDC |
57.2186 BSV |
39.5700 USDC |
37.2700 USDC |
39.5700 USDC |
37.9500 USDC |
| 2023-07-31 |
39.4547 USDC |
103.0509 BSV |
39.6300 USDC |
38.4400 USDC |
40.2200 USDC |
39.5100 USDC |
| 2023-07-30 |
38.1204 USDC |
41.8647 BSV |
35.5600 USDC |
35.4500 USDC |
39.0500 USDC |
38.5400 USDC |
| 2023-07-29 |
35.6123 USDC |
4.1646 BSV |
34.8400 USDC |
34.8400 USDC |
35.9400 USDC |
35.5200 USDC |
| 2023-07-28 |
34.8918 USDC |
6.9732 BSV |
34.7400 USDC |
34.4500 USDC |
35.3400 USDC |
35.0100 USDC |
| 2023-07-27 |
35.0801 USDC |
5.2107 BSV |
34.8600 USDC |
34.6300 USDC |
35.6900 USDC |
35.0300 USDC |
| 2023-07-26 |
34.7600 USDC |
26.0994 BSV |
35.0200 USDC |
34.2900 USDC |
35.2600 USDC |
35.2600 USDC |
| 2023-07-25 |
35.2900 USDC |
65.5020 BSV |
35.8800 USDC |
34.8300 USDC |
35.8800 USDC |
34.8400 USDC |
| 2023-07-24 |
36.0323 USDC |
44.5508 BSV |
37.2800 USDC |
35.2200 USDC |
37.2900 USDC |
35.7500 USDC |
| 2023-07-23 |
37.1284 USDC |
79.3404 BSV |
37.1800 USDC |
36.7300 USDC |
37.7800 USDC |
37.0400 USDC |
| 2023-07-22 |
37.9485 USDC |
46.3673 BSV |
37.7300 USDC |
37.1200 USDC |
38.4900 USDC |
37.1200 USDC |
| 2023-07-21 |
38.2777 USDC |
30.2857 BSV |
38.1900 USDC |
37.8300 USDC |
39.0500 USDC |
37.9200 USDC |
| 2023-07-20 |
38.6165 USDC |
48.0581 BSV |
38.7000 USDC |
37.7100 USDC |
39.6300 USDC |
37.7200 USDC |
| 2023-07-19 |
38.2815 USDC |
155.5992 BSV |
36.2500 USDC |
36.2500 USDC |
39.0500 USDC |
38.4000 USDC |
| 2023-07-18 |
35.8899 USDC |
81.1497 BSV |
36.8000 USDC |
35.1300 USDC |
36.8000 USDC |
35.5800 USDC |
| 2023-07-17 |
37.6592 USDC |
152.1779 BSV |
36.2600 USDC |
35.7300 USDC |
38.5100 USDC |
35.8500 USDC |
| 2023-07-16 |
37.1045 USDC |
84.9521 BSV |
37.3500 USDC |
36.4500 USDC |
37.5900 USDC |
36.7200 USDC |
| 2023-07-15 |
36.2277 USDC |
135.7844 BSV |
36.4700 USDC |
35.6800 USDC |
37.9500 USDC |
37.3000 USDC |
| 2023-07-14 |
36.3350 USDC |
864.4931 BSV |
39.6400 USDC |
34.6100 USDC |
40.2200 USDC |
36.0800 USDC |
| 2023-07-13 |
39.6123 USDC |
113.3348 BSV |
39.3600 USDC |
38.9600 USDC |
40.8200 USDC |
38.9600 USDC |
| 2023-07-12 |
39.7557 USDC |
48.2296 BSV |
39.8300 USDC |
38.6800 USDC |
41.2300 USDC |
38.6800 USDC |
| 2023-07-11 |
40.1610 USDC |
95.0416 BSV |
40.7400 USDC |
39.1200 USDC |
40.7400 USDC |
39.1200 USDC |
| 2023-07-10 |
39.9932 USDC |
105.7861 BSV |
40.7300 USDC |
39.1000 USDC |
41.8700 USDC |
41.4800 USDC |
| 2023-07-09 |
41.1163 USDC |
63.3498 BSV |
42.4600 USDC |
40.5000 USDC |
42.4600 USDC |
40.9400 USDC |
| 2023-07-08 |
41.6492 USDC |
485.7407 BSV |
43.6700 USDC |
40.8800 USDC |
44.4300 USDC |
41.7700 USDC |
| 2023-07-07 |
43.1456 USDC |
82.9962 BSV |
42.6800 USDC |
42.0600 USDC |
44.2800 USDC |
42.5500 USDC |
| 2023-07-06 |
43.5616 USDC |
170.5821 BSV |
42.9000 USDC |
41.7100 USDC |
46.4600 USDC |
43.0700 USDC |
| 2023-07-05 |
41.7478 USDC |
151.8001 BSV |
44.9400 USDC |
40.2800 USDC |
45.6100 USDC |
41.3500 USDC |
| 2023-07-04 |
46.3933 USDC |
163.0204 BSV |
48.0500 USDC |
43.5800 USDC |
49.5600 USDC |
43.8100 USDC |
| 2023-07-03 |
47.7392 USDC |
197.7705 BSV |
50.0100 USDC |
46.5900 USDC |
51.5400 USDC |
46.6800 USDC |
| 2023-07-02 |
48.9204 USDC |
1,900.3049 BSV |
49.7400 USDC |
45.9800 USDC |
51.7500 USDC |
49.2800 USDC |
| 2023-07-01 |
51.3367 USDC |
724.7014 BSV |
43.6700 USDC |
43.6700 USDC |
60.0300 USDC |
48.3800 USDC |
| 2023-06-30 |
41.1524 USDC |
687.3924 BSV |
38.4700 USDC |
37.3600 USDC |
44.6100 USDC |
41.7900 USDC |
| 2023-06-29 |
37.4911 USDC |
115.7183 BSV |
36.8800 USDC |
36.3200 USDC |
38.9300 USDC |
37.3600 USDC |
| 2023-06-28 |
37.3121 USDC |
176.1169 BSV |
37.0400 USDC |
36.0800 USDC |
38.4500 USDC |
37.2700 USDC |
| 2023-06-27 |
37.5557 USDC |
169.4898 BSV |
37.6800 USDC |
36.2200 USDC |
39.3300 USDC |
37.3900 USDC |
| 2023-06-26 |
36.7841 USDC |
445.7004 BSV |
35.7100 USDC |
35.1300 USDC |
38.9000 USDC |
37.5500 USDC |
| 2023-06-25 |
36.7770 USDC |
308.4828 BSV |
38.8200 USDC |
34.3300 USDC |
40.2200 USDC |
34.6400 USDC |
| 2023-06-24 |
37.8631 USDC |
613.0315 BSV |
34.7100 USDC |
33.6000 USDC |
40.9000 USDC |
36.9300 USDC |
| 2023-06-23 |
33.1540 USDC |
724.0854 BSV |
27.1100 USDC |
27.1100 USDC |
36.9000 USDC |
34.6700 USDC |