Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
39.7557 USDC |
48.2296 BSV |
39.8300 USDC |
38.6800 USDC |
41.2300 USDC |
38.6800 USDC |
| 2023-07-11 |
40.1610 USDC |
95.0416 BSV |
40.7400 USDC |
39.1200 USDC |
40.7400 USDC |
39.1200 USDC |
| 2023-07-10 |
39.9932 USDC |
105.7861 BSV |
40.7300 USDC |
39.1000 USDC |
41.8700 USDC |
41.4800 USDC |
| 2023-07-09 |
41.1163 USDC |
63.3498 BSV |
42.4600 USDC |
40.5000 USDC |
42.4600 USDC |
40.9400 USDC |
| 2023-07-08 |
41.6492 USDC |
485.7407 BSV |
43.6700 USDC |
40.8800 USDC |
44.4300 USDC |
41.7700 USDC |
| 2023-07-07 |
43.1456 USDC |
82.9962 BSV |
42.6800 USDC |
42.0600 USDC |
44.2800 USDC |
42.5500 USDC |
| 2023-07-06 |
43.5616 USDC |
170.5821 BSV |
42.9000 USDC |
41.7100 USDC |
46.4600 USDC |
43.0700 USDC |
| 2023-07-05 |
41.7478 USDC |
151.8001 BSV |
44.9400 USDC |
40.2800 USDC |
45.6100 USDC |
41.3500 USDC |
| 2023-07-04 |
46.3933 USDC |
163.0204 BSV |
48.0500 USDC |
43.5800 USDC |
49.5600 USDC |
43.8100 USDC |
| 2023-07-03 |
47.7392 USDC |
197.7705 BSV |
50.0100 USDC |
46.5900 USDC |
51.5400 USDC |
46.6800 USDC |
| 2023-07-02 |
48.9204 USDC |
1,900.3049 BSV |
49.7400 USDC |
45.9800 USDC |
51.7500 USDC |
49.2800 USDC |
| 2023-07-01 |
51.3367 USDC |
724.7014 BSV |
43.6700 USDC |
43.6700 USDC |
60.0300 USDC |
48.3800 USDC |
| 2023-06-30 |
41.1524 USDC |
687.3924 BSV |
38.4700 USDC |
37.3600 USDC |
44.6100 USDC |
41.7900 USDC |
| 2023-06-29 |
37.4911 USDC |
115.7183 BSV |
36.8800 USDC |
36.3200 USDC |
38.9300 USDC |
37.3600 USDC |
| 2023-06-28 |
37.3121 USDC |
176.1169 BSV |
37.0400 USDC |
36.0800 USDC |
38.4500 USDC |
37.2700 USDC |
| 2023-06-27 |
37.5557 USDC |
169.4898 BSV |
37.6800 USDC |
36.2200 USDC |
39.3300 USDC |
37.3900 USDC |
| 2023-06-26 |
36.7841 USDC |
445.7004 BSV |
35.7100 USDC |
35.1300 USDC |
38.9000 USDC |
37.5500 USDC |
| 2023-06-25 |
36.7770 USDC |
308.4828 BSV |
38.8200 USDC |
34.3300 USDC |
40.2200 USDC |
34.6400 USDC |
| 2023-06-24 |
37.8631 USDC |
613.0315 BSV |
34.7100 USDC |
33.6000 USDC |
40.9000 USDC |
36.9300 USDC |
| 2023-06-23 |
33.1540 USDC |
724.0854 BSV |
27.1100 USDC |
27.1100 USDC |
36.9000 USDC |
34.6700 USDC |
| 2023-06-22 |
27.9828 USDC |
238.3950 BSV |
27.9400 USDC |
27.2100 USDC |
29.3400 USDC |
27.4500 USDC |
| 2023-06-21 |
27.9488 USDC |
983.0346 BSV |
26.1300 USDC |
25.9000 USDC |
28.8900 USDC |
28.2500 USDC |
| 2023-06-20 |
24.3127 USDC |
1,455.5283 BSV |
25.0900 USDC |
22.3800 USDC |
25.4000 USDC |
25.4000 USDC |
| 2023-06-19 |
24.8779 USDC |
87.5710 BSV |
24.8800 USDC |
24.5900 USDC |
25.4000 USDC |
25.2200 USDC |
| 2023-06-18 |
25.8663 USDC |
577.7008 BSV |
25.1600 USDC |
24.6300 USDC |
27.8700 USDC |
24.7800 USDC |
| 2023-06-17 |
25.6905 USDC |
406.6723 BSV |
25.3500 USDC |
25.2000 USDC |
28.1800 USDC |
25.3700 USDC |
| 2023-06-16 |
25.4987 USDC |
3,030.1025 BSV |
25.3500 USDC |
24.8100 USDC |
26.0000 USDC |
25.9400 USDC |
| 2023-06-15 |
24.5984 USDC |
129.4577 BSV |
24.5800 USDC |
23.9400 USDC |
25.7800 USDC |
25.4100 USDC |
| 2023-06-14 |
24.8867 USDC |
95.3184 BSV |
25.3000 USDC |
23.8900 USDC |
25.7300 USDC |
24.0900 USDC |
| 2023-06-13 |
25.6196 USDC |
263.4054 BSV |
25.5300 USDC |
25.0500 USDC |
26.0600 USDC |
25.2300 USDC |
| 2023-06-12 |
25.5601 USDC |
675.6997 BSV |
26.3800 USDC |
24.7300 USDC |
27.3600 USDC |
25.1300 USDC |
| 2023-06-11 |
26.6331 USDC |
315.2433 BSV |
30.2100 USDC |
25.5100 USDC |
30.2100 USDC |
26.0400 USDC |
| 2023-06-10 |
26.5562 USDC |
1,610.7520 BSV |
30.0500 USDC |
23.5400 USDC |
35.8800 USDC |
29.7600 USDC |
| 2023-06-09 |
30.2040 USDC |
72.8277 BSV |
30.2800 USDC |
29.8200 USDC |
30.6300 USDC |
29.9600 USDC |
| 2023-06-08 |
30.3185 USDC |
62.4605 BSV |
30.1600 USDC |
29.9900 USDC |
30.6400 USDC |
30.2600 USDC |
| 2023-06-07 |
30.5289 USDC |
77.0942 BSV |
31.5800 USDC |
29.8400 USDC |
31.7300 USDC |
30.0900 USDC |
| 2023-06-06 |
30.4822 USDC |
99.8511 BSV |
30.6800 USDC |
29.8400 USDC |
31.2600 USDC |
31.2600 USDC |
| 2023-06-05 |
29.7282 USDC |
312.2662 BSV |
33.0000 USDC |
27.6300 USDC |
33.0100 USDC |
30.6400 USDC |
| 2023-06-04 |
32.9856 USDC |
40.3232 BSV |
32.9600 USDC |
32.6700 USDC |
33.4000 USDC |
33.2500 USDC |
| 2023-06-03 |
32.9153 USDC |
108.7558 BSV |
33.1700 USDC |
32.7400 USDC |
33.2200 USDC |
32.8900 USDC |
| 2023-06-02 |
32.7673 USDC |
116.6814 BSV |
32.6800 USDC |
32.4100 USDC |
33.4100 USDC |
32.5900 USDC |
| 2023-06-01 |
32.2743 USDC |
227.6195 BSV |
32.9200 USDC |
31.2100 USDC |
33.0000 USDC |
32.3000 USDC |
| 2023-05-31 |
32.8406 USDC |
86.7148 BSV |
33.7100 USDC |
32.3200 USDC |
33.7100 USDC |
32.6700 USDC |
| 2023-05-30 |
34.2661 USDC |
84.0873 BSV |
35.0200 USDC |
33.8400 USDC |
35.0300 USDC |
33.9400 USDC |
| 2023-05-29 |
34.6685 USDC |
451.5231 BSV |
33.6700 USDC |
33.0100 USDC |
38.1400 USDC |
34.5300 USDC |
| 2023-05-28 |
32.9725 USDC |
70.8184 BSV |
32.9300 USDC |
32.7200 USDC |
33.4100 USDC |
33.4100 USDC |
| 2023-05-27 |
32.5939 USDC |
83.3198 BSV |
32.6000 USDC |
32.2100 USDC |
32.9300 USDC |
32.6300 USDC |
| 2023-05-26 |
32.1479 USDC |
91.5478 BSV |
32.4600 USDC |
31.9000 USDC |
32.6000 USDC |
32.5900 USDC |
| 2023-05-25 |
31.8950 USDC |
75.3707 BSV |
32.4600 USDC |
31.4900 USDC |
32.6800 USDC |
32.4300 USDC |
| 2023-05-24 |
32.2183 USDC |
296.5537 BSV |
34.2300 USDC |
31.3800 USDC |
34.3400 USDC |
32.1900 USDC |