Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
27.9828 USDC |
238.3950 BSV |
27.9400 USDC |
27.2100 USDC |
29.3400 USDC |
27.4500 USDC |
| 2023-06-21 |
27.9488 USDC |
983.0346 BSV |
26.1300 USDC |
25.9000 USDC |
28.8900 USDC |
28.2500 USDC |
| 2023-06-20 |
24.3127 USDC |
1,455.5283 BSV |
25.0900 USDC |
22.3800 USDC |
25.4000 USDC |
25.4000 USDC |
| 2023-06-19 |
24.8779 USDC |
87.5710 BSV |
24.8800 USDC |
24.5900 USDC |
25.4000 USDC |
25.2200 USDC |
| 2023-06-18 |
25.8663 USDC |
577.7008 BSV |
25.1600 USDC |
24.6300 USDC |
27.8700 USDC |
24.7800 USDC |
| 2023-06-17 |
25.6905 USDC |
406.6723 BSV |
25.3500 USDC |
25.2000 USDC |
28.1800 USDC |
25.3700 USDC |
| 2023-06-16 |
25.4987 USDC |
3,030.1025 BSV |
25.3500 USDC |
24.8100 USDC |
26.0000 USDC |
25.9400 USDC |
| 2023-06-15 |
24.5984 USDC |
129.4577 BSV |
24.5800 USDC |
23.9400 USDC |
25.7800 USDC |
25.4100 USDC |
| 2023-06-14 |
24.8867 USDC |
95.3184 BSV |
25.3000 USDC |
23.8900 USDC |
25.7300 USDC |
24.0900 USDC |
| 2023-06-13 |
25.6196 USDC |
263.4054 BSV |
25.5300 USDC |
25.0500 USDC |
26.0600 USDC |
25.2300 USDC |
| 2023-06-12 |
25.5601 USDC |
675.6997 BSV |
26.3800 USDC |
24.7300 USDC |
27.3600 USDC |
25.1300 USDC |
| 2023-06-11 |
26.6331 USDC |
315.2433 BSV |
30.2100 USDC |
25.5100 USDC |
30.2100 USDC |
26.0400 USDC |
| 2023-06-10 |
26.5562 USDC |
1,610.7520 BSV |
30.0500 USDC |
23.5400 USDC |
35.8800 USDC |
29.7600 USDC |
| 2023-06-09 |
30.2040 USDC |
72.8277 BSV |
30.2800 USDC |
29.8200 USDC |
30.6300 USDC |
29.9600 USDC |
| 2023-06-08 |
30.3185 USDC |
62.4605 BSV |
30.1600 USDC |
29.9900 USDC |
30.6400 USDC |
30.2600 USDC |
| 2023-06-07 |
30.5289 USDC |
77.0942 BSV |
31.5800 USDC |
29.8400 USDC |
31.7300 USDC |
30.0900 USDC |
| 2023-06-06 |
30.4822 USDC |
99.8511 BSV |
30.6800 USDC |
29.8400 USDC |
31.2600 USDC |
31.2600 USDC |
| 2023-06-05 |
29.7282 USDC |
312.2662 BSV |
33.0000 USDC |
27.6300 USDC |
33.0100 USDC |
30.6400 USDC |
| 2023-06-04 |
32.9856 USDC |
40.3232 BSV |
32.9600 USDC |
32.6700 USDC |
33.4000 USDC |
33.2500 USDC |
| 2023-06-03 |
32.9153 USDC |
108.7558 BSV |
33.1700 USDC |
32.7400 USDC |
33.2200 USDC |
32.8900 USDC |
| 2023-06-02 |
32.7673 USDC |
116.6814 BSV |
32.6800 USDC |
32.4100 USDC |
33.4100 USDC |
32.5900 USDC |
| 2023-06-01 |
32.2743 USDC |
227.6195 BSV |
32.9200 USDC |
31.2100 USDC |
33.0000 USDC |
32.3000 USDC |
| 2023-05-31 |
32.8406 USDC |
86.7148 BSV |
33.7100 USDC |
32.3200 USDC |
33.7100 USDC |
32.6700 USDC |
| 2023-05-30 |
34.2661 USDC |
84.0873 BSV |
35.0200 USDC |
33.8400 USDC |
35.0300 USDC |
33.9400 USDC |
| 2023-05-29 |
34.6685 USDC |
451.5231 BSV |
33.6700 USDC |
33.0100 USDC |
38.1400 USDC |
34.5300 USDC |
| 2023-05-28 |
32.9725 USDC |
70.8184 BSV |
32.9300 USDC |
32.7200 USDC |
33.4100 USDC |
33.4100 USDC |
| 2023-05-27 |
32.5939 USDC |
83.3198 BSV |
32.6000 USDC |
32.2100 USDC |
32.9300 USDC |
32.6300 USDC |
| 2023-05-26 |
32.1479 USDC |
91.5478 BSV |
32.4600 USDC |
31.9000 USDC |
32.6000 USDC |
32.5900 USDC |
| 2023-05-25 |
31.8950 USDC |
75.3707 BSV |
32.4600 USDC |
31.4900 USDC |
32.6800 USDC |
32.4300 USDC |
| 2023-05-24 |
32.2183 USDC |
296.5537 BSV |
34.2300 USDC |
31.3800 USDC |
34.3400 USDC |
32.1900 USDC |
| 2023-05-23 |
34.4237 USDC |
288.1700 BSV |
35.1900 USDC |
33.9900 USDC |
35.1900 USDC |
34.0700 USDC |
| 2023-05-22 |
34.7378 USDC |
393.2628 BSV |
34.3200 USDC |
34.3200 USDC |
35.4000 USDC |
34.6400 USDC |
| 2023-05-21 |
34.8188 USDC |
165.3149 BSV |
35.8800 USDC |
34.1000 USDC |
35.8800 USDC |
34.1400 USDC |
| 2023-05-20 |
35.1185 USDC |
678.7830 BSV |
33.6700 USDC |
33.6100 USDC |
36.1900 USDC |
34.9300 USDC |
| 2023-05-19 |
33.5807 USDC |
218.6257 BSV |
33.7300 USDC |
32.8800 USDC |
34.8200 USDC |
33.3700 USDC |
| 2023-05-18 |
33.2157 USDC |
219.5636 BSV |
34.1900 USDC |
32.4100 USDC |
34.2400 USDC |
33.0100 USDC |
| 2023-05-17 |
34.2785 USDC |
204.6971 BSV |
34.8100 USDC |
33.5900 USDC |
35.3900 USDC |
34.2600 USDC |
| 2023-05-16 |
35.3103 USDC |
198.9882 BSV |
35.3200 USDC |
34.2600 USDC |
36.3900 USDC |
34.3200 USDC |
| 2023-05-15 |
35.8139 USDC |
181.2394 BSV |
36.3400 USDC |
35.2800 USDC |
36.3800 USDC |
35.5600 USDC |
| 2023-05-14 |
36.0542 USDC |
498.7934 BSV |
34.5000 USDC |
34.5000 USDC |
36.9000 USDC |
36.0700 USDC |
| 2023-05-13 |
34.7184 USDC |
126.9450 BSV |
35.3900 USDC |
34.0300 USDC |
35.8800 USDC |
34.8000 USDC |
| 2023-05-12 |
35.4630 USDC |
914.7531 BSV |
34.1000 USDC |
34.0000 USDC |
37.1500 USDC |
35.1500 USDC |
| 2023-05-11 |
35.6587 USDC |
843.6733 BSV |
38.1600 USDC |
33.5200 USDC |
38.1600 USDC |
34.0000 USDC |
| 2023-05-10 |
40.8258 USDC |
1,852.8003 BSV |
43.0600 USDC |
36.3900 USDC |
44.0900 USDC |
37.5500 USDC |
| 2023-05-09 |
38.0650 USDC |
4,192.1297 BSV |
30.2700 USDC |
29.9200 USDC |
43.3000 USDC |
38.8000 USDC |
| 2023-05-08 |
30.3271 USDC |
770.7531 BSV |
32.3600 USDC |
28.9800 USDC |
32.4200 USDC |
29.8700 USDC |
| 2023-05-07 |
32.5314 USDC |
124.6563 BSV |
32.5000 USDC |
32.3300 USDC |
32.8000 USDC |
32.5100 USDC |
| 2023-05-06 |
32.6680 USDC |
147.5614 BSV |
33.4200 USDC |
32.1300 USDC |
33.6100 USDC |
32.6800 USDC |
| 2023-05-05 |
33.2257 USDC |
291.0814 BSV |
33.1900 USDC |
32.9600 USDC |
33.4200 USDC |
33.2000 USDC |
| 2023-05-04 |
32.8941 USDC |
245.3239 BSV |
32.7800 USDC |
32.6200 USDC |
33.5300 USDC |
33.1600 USDC |