Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
32.8149 USDC |
261.1623 BSV |
33.1100 USDC |
32.4400 USDC |
33.2200 USDC |
33.0300 USDC |
| 2023-05-02 |
33.1174 USDC |
88.4326 BSV |
32.9100 USDC |
32.3400 USDC |
33.4100 USDC |
33.1100 USDC |
| 2023-05-01 |
33.2760 USDC |
95.5192 BSV |
33.4900 USDC |
32.8400 USDC |
33.7500 USDC |
32.9700 USDC |
| 2023-04-30 |
33.9596 USDC |
122.5921 BSV |
34.0800 USDC |
33.3400 USDC |
34.3500 USDC |
33.5400 USDC |
| 2023-04-29 |
34.2243 USDC |
326.3514 BSV |
34.0800 USDC |
33.9700 USDC |
34.4600 USDC |
34.1600 USDC |
| 2023-04-28 |
33.9211 USDC |
94.5605 BSV |
33.8000 USDC |
33.5600 USDC |
34.2500 USDC |
33.9600 USDC |
| 2023-04-27 |
33.7717 USDC |
126.1249 BSV |
33.4800 USDC |
33.4600 USDC |
34.2700 USDC |
33.9300 USDC |
| 2023-04-26 |
33.6893 USDC |
255.0005 BSV |
34.4000 USDC |
32.1400 USDC |
35.1800 USDC |
33.6700 USDC |
| 2023-04-25 |
33.9741 USDC |
223.7861 BSV |
34.1000 USDC |
33.3800 USDC |
34.5300 USDC |
34.2100 USDC |
| 2023-04-24 |
34.1047 USDC |
215.2639 BSV |
33.6400 USDC |
33.5700 USDC |
34.2800 USDC |
34.2800 USDC |
| 2023-04-23 |
33.8998 USDC |
115.9391 BSV |
34.5200 USDC |
33.1100 USDC |
34.5200 USDC |
33.4000 USDC |
| 2023-04-22 |
34.7250 USDC |
186.1905 BSV |
34.7900 USDC |
34.3000 USDC |
35.2600 USDC |
34.6100 USDC |
| 2023-04-21 |
35.8221 USDC |
1,295.2943 BSV |
34.2800 USDC |
34.1000 USDC |
37.9500 USDC |
34.4600 USDC |
| 2023-04-20 |
34.4760 USDC |
149.6582 BSV |
33.9300 USDC |
33.8600 USDC |
34.8500 USDC |
33.8600 USDC |
| 2023-04-19 |
34.9566 USDC |
585.8242 BSV |
37.1500 USDC |
31.6800 USDC |
37.1500 USDC |
33.7000 USDC |
| 2023-04-18 |
37.0974 USDC |
84.6464 BSV |
36.5600 USDC |
36.2800 USDC |
37.5600 USDC |
36.9900 USDC |
| 2023-04-17 |
36.6409 USDC |
106.2518 BSV |
37.1000 USDC |
36.3800 USDC |
37.1000 USDC |
36.4600 USDC |
| 2023-04-16 |
37.1272 USDC |
380.1374 BSV |
37.1000 USDC |
36.7600 USDC |
37.8900 USDC |
37.1500 USDC |
| 2023-04-15 |
36.8717 USDC |
271.6170 BSV |
36.9000 USDC |
36.5800 USDC |
37.3200 USDC |
37.0300 USDC |
| 2023-04-14 |
36.9494 USDC |
362.7437 BSV |
36.3600 USDC |
35.9200 USDC |
38.1100 USDC |
36.8100 USDC |
| 2023-04-13 |
36.3090 USDC |
310.4042 BSV |
35.7500 USDC |
35.7500 USDC |
36.8000 USDC |
36.4300 USDC |
| 2023-04-12 |
35.7468 USDC |
36.4995 BSV |
36.2800 USDC |
35.3700 USDC |
36.2800 USDC |
35.9700 USDC |
| 2023-04-11 |
36.4082 USDC |
93.3314 BSV |
36.3800 USDC |
35.9900 USDC |
36.6700 USDC |
36.0600 USDC |
| 2023-04-10 |
35.0120 USDC |
1,335.7176 BSV |
35.6900 USDC |
32.0000 USDC |
36.2500 USDC |
36.0200 USDC |
| 2023-04-09 |
35.5502 USDC |
27.2599 BSV |
35.7100 USDC |
35.2200 USDC |
35.8500 USDC |
35.7100 USDC |
| 2023-04-08 |
35.7499 USDC |
87.7586 BSV |
35.7700 USDC |
35.6200 USDC |
36.0300 USDC |
35.7400 USDC |
| 2023-04-07 |
35.9292 USDC |
209.7001 BSV |
36.6100 USDC |
35.5100 USDC |
36.6200 USDC |
35.7100 USDC |
| 2023-04-06 |
36.8666 USDC |
212.2085 BSV |
37.0600 USDC |
36.4300 USDC |
37.0700 USDC |
36.5000 USDC |
| 2023-04-05 |
36.8457 USDC |
318.6168 BSV |
36.2000 USDC |
35.8200 USDC |
37.8300 USDC |
36.9300 USDC |
| 2023-04-04 |
35.9074 USDC |
43.1448 BSV |
35.7100 USDC |
35.7100 USDC |
36.1300 USDC |
35.9400 USDC |
| 2023-04-03 |
35.8508 USDC |
171.7930 BSV |
35.4600 USDC |
34.9500 USDC |
36.2900 USDC |
36.0100 USDC |
| 2023-04-02 |
35.8688 USDC |
65.3541 BSV |
36.1100 USDC |
35.3200 USDC |
36.3400 USDC |
35.4100 USDC |
| 2023-04-01 |
35.9771 USDC |
64.6736 BSV |
36.1100 USDC |
35.6500 USDC |
36.2500 USDC |
36.2500 USDC |
| 2023-03-31 |
35.7518 USDC |
98.8685 BSV |
35.7100 USDC |
35.2100 USDC |
36.3300 USDC |
36.2500 USDC |
| 2023-03-30 |
35.7955 USDC |
181.6237 BSV |
36.1300 USDC |
35.1200 USDC |
36.3900 USDC |
35.3900 USDC |
| 2023-03-29 |
36.2324 USDC |
483.7466 BSV |
35.1600 USDC |
35.1600 USDC |
38.8900 USDC |
36.2200 USDC |
| 2023-03-28 |
35.1184 USDC |
76.0599 BSV |
35.4300 USDC |
34.8100 USDC |
35.6000 USDC |
35.3900 USDC |
| 2023-03-27 |
35.8097 USDC |
277.9082 BSV |
36.9100 USDC |
34.7900 USDC |
37.0800 USDC |
35.3900 USDC |
| 2023-03-26 |
36.6120 USDC |
116.3757 BSV |
36.3300 USDC |
36.3300 USDC |
36.9100 USDC |
36.8100 USDC |
| 2023-03-25 |
36.7755 USDC |
190.6495 BSV |
36.2700 USDC |
35.9800 USDC |
37.6200 USDC |
36.4900 USDC |
| 2023-03-24 |
36.4428 USDC |
176.4458 BSV |
37.6900 USDC |
35.7100 USDC |
37.6900 USDC |
35.8300 USDC |
| 2023-03-23 |
37.2280 USDC |
254.6472 BSV |
35.7000 USDC |
35.5700 USDC |
38.3500 USDC |
37.5000 USDC |
| 2023-03-22 |
36.8346 USDC |
289.5393 BSV |
37.0200 USDC |
34.7100 USDC |
39.0000 USDC |
35.5500 USDC |
| 2023-03-21 |
36.5049 USDC |
235.1673 BSV |
36.1700 USDC |
35.4800 USDC |
37.7300 USDC |
37.7300 USDC |
| 2023-03-20 |
36.7528 USDC |
51.8845 BSV |
37.3100 USDC |
35.9900 USDC |
37.3100 USDC |
36.1300 USDC |
| 2023-03-19 |
37.4906 USDC |
314.2599 BSV |
37.2100 USDC |
36.6700 USDC |
37.9000 USDC |
37.2000 USDC |
| 2023-03-18 |
37.7827 USDC |
119.7473 BSV |
37.0800 USDC |
36.6800 USDC |
38.4600 USDC |
37.3800 USDC |
| 2023-03-17 |
36.1754 USDC |
252.6991 BSV |
34.8400 USDC |
34.8400 USDC |
37.4100 USDC |
36.5700 USDC |
| 2023-03-16 |
34.8944 USDC |
338.6365 BSV |
35.2100 USDC |
34.5200 USDC |
35.2300 USDC |
34.7400 USDC |
| 2023-03-15 |
35.7329 USDC |
98.6085 BSV |
37.0700 USDC |
34.1700 USDC |
37.2700 USDC |
35.2800 USDC |