Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
41.2539 USDC |
30.5969 BSV |
41.0600 USDC |
41.0600 USDC |
41.6500 USDC |
41.5900 USDC |
| 2023-02-11 |
40.6997 USDC |
288.4628 BSV |
40.9000 USDC |
40.0900 USDC |
41.1000 USDC |
40.8800 USDC |
| 2023-02-10 |
40.7889 USDC |
57.9268 BSV |
41.0200 USDC |
40.1800 USDC |
41.1800 USDC |
40.7300 USDC |
| 2023-02-09 |
42.3755 USDC |
176.7595 BSV |
42.7400 USDC |
40.5300 USDC |
43.2000 USDC |
41.2000 USDC |
| 2023-02-08 |
43.4284 USDC |
77.4964 BSV |
43.8200 USDC |
42.5200 USDC |
43.9600 USDC |
42.7500 USDC |
| 2023-02-07 |
42.7839 USDC |
138.0869 BSV |
42.7000 USDC |
42.4000 USDC |
43.3100 USDC |
43.3100 USDC |
| 2023-02-06 |
43.3437 USDC |
221.1328 BSV |
44.3600 USDC |
41.9800 USDC |
44.9100 USDC |
42.9000 USDC |
| 2023-02-05 |
43.9822 USDC |
131.5372 BSV |
43.3000 USDC |
42.7400 USDC |
46.3100 USDC |
44.8400 USDC |
| 2023-02-04 |
43.4863 USDC |
51.5977 BSV |
43.9600 USDC |
43.3200 USDC |
43.9600 USDC |
43.7600 USDC |
| 2023-02-03 |
43.3615 USDC |
27.9315 BSV |
42.5800 USDC |
42.5800 USDC |
43.8200 USDC |
43.1700 USDC |
| 2023-02-02 |
43.9138 USDC |
34.0324 BSV |
43.9600 USDC |
43.2500 USDC |
44.2800 USDC |
44.1300 USDC |
| 2023-02-01 |
42.5127 USDC |
71.3099 BSV |
42.6500 USDC |
41.7900 USDC |
43.6700 USDC |
43.6700 USDC |
| 2023-01-31 |
42.5461 USDC |
69.6886 BSV |
42.3000 USDC |
42.0200 USDC |
43.0400 USDC |
42.5800 USDC |
| 2023-01-30 |
42.6131 USDC |
89.8759 BSV |
43.9800 USDC |
41.2300 USDC |
43.9800 USDC |
42.3900 USDC |
| 2023-01-29 |
44.2558 USDC |
48.7333 BSV |
43.6800 USDC |
43.6800 USDC |
44.5800 USDC |
44.5600 USDC |
| 2023-01-28 |
43.8580 USDC |
73.2021 BSV |
44.2200 USDC |
43.4100 USDC |
44.6400 USDC |
43.4100 USDC |
| 2023-01-27 |
44.0418 USDC |
707.9179 BSV |
42.4600 USDC |
42.2400 USDC |
45.3900 USDC |
44.1900 USDC |
| 2023-01-26 |
43.1160 USDC |
920.8924 BSV |
41.3800 USDC |
40.5900 USDC |
46.8400 USDC |
43.4600 USDC |
| 2023-01-25 |
40.9330 USDC |
1,595.8205 BSV |
42.7700 USDC |
39.9700 USDC |
43.0300 USDC |
40.4400 USDC |
| 2023-01-24 |
44.9105 USDC |
487.5885 BSV |
44.5600 USDC |
43.3200 USDC |
45.6200 USDC |
43.6200 USDC |
| 2023-01-23 |
44.8554 USDC |
429.6395 BSV |
44.4600 USDC |
44.0600 USDC |
45.6100 USDC |
44.7400 USDC |
| 2023-01-22 |
44.7634 USDC |
142.4512 BSV |
43.5500 USDC |
43.5500 USDC |
45.2800 USDC |
43.8800 USDC |
| 2023-01-21 |
44.8138 USDC |
189.2610 BSV |
45.1100 USDC |
43.5900 USDC |
45.2700 USDC |
44.9200 USDC |
| 2023-01-20 |
43.2039 USDC |
210.4949 BSV |
43.0400 USDC |
42.5300 USDC |
44.9400 USDC |
44.2700 USDC |
| 2023-01-19 |
42.7710 USDC |
38.1491 BSV |
42.7500 USDC |
42.3800 USDC |
43.2100 USDC |
42.7400 USDC |
| 2023-01-18 |
43.9821 USDC |
195.2882 BSV |
44.4000 USDC |
41.8000 USDC |
45.0100 USDC |
43.4900 USDC |
| 2023-01-17 |
45.2552 USDC |
324.9368 BSV |
44.2000 USDC |
44.0700 USDC |
46.6400 USDC |
44.8900 USDC |
| 2023-01-16 |
43.6153 USDC |
387.0717 BSV |
45.1900 USDC |
41.1600 USDC |
45.5400 USDC |
44.3500 USDC |
| 2023-01-15 |
44.5731 USDC |
212.9953 BSV |
45.3400 USDC |
43.8600 USDC |
45.3400 USDC |
45.1600 USDC |
| 2023-01-14 |
45.2272 USDC |
251.2835 BSV |
43.7500 USDC |
43.2200 USDC |
46.6400 USDC |
45.0300 USDC |
| 2023-01-13 |
42.6382 USDC |
187.0038 BSV |
42.5500 USDC |
41.8400 USDC |
43.9400 USDC |
42.4900 USDC |
| 2023-01-12 |
41.1584 USDC |
298.9872 BSV |
40.2100 USDC |
39.9300 USDC |
42.8700 USDC |
42.2500 USDC |
| 2023-01-11 |
39.6524 USDC |
704.5136 BSV |
44.8700 USDC |
35.1100 USDC |
44.8700 USDC |
38.5400 USDC |
| 2023-01-10 |
44.4315 USDC |
115.2701 BSV |
44.3700 USDC |
43.8900 USDC |
44.7100 USDC |
44.6700 USDC |
| 2023-01-09 |
44.4321 USDC |
222.1283 BSV |
43.9200 USDC |
43.9200 USDC |
44.7100 USDC |
44.4800 USDC |
| 2023-01-08 |
43.4122 USDC |
24.5117 BSV |
43.6400 USDC |
43.2300 USDC |
43.8300 USDC |
43.4500 USDC |
| 2023-01-07 |
43.3018 USDC |
6.7495 BSV |
43.1800 USDC |
43.1300 USDC |
43.3900 USDC |
43.1700 USDC |
| 2023-01-06 |
42.8643 USDC |
34.0056 BSV |
43.6600 USDC |
42.1900 USDC |
43.6700 USDC |
42.9500 USDC |
| 2023-01-05 |
43.8335 USDC |
156.7579 BSV |
43.1400 USDC |
43.1400 USDC |
44.3800 USDC |
43.2700 USDC |
| 2023-01-04 |
42.6601 USDC |
123.8251 BSV |
41.9300 USDC |
41.9200 USDC |
43.5700 USDC |
43.1600 USDC |
| 2023-01-03 |
42.5910 USDC |
121.8959 BSV |
42.0800 USDC |
41.8900 USDC |
43.1900 USDC |
42.0700 USDC |
| 2023-01-02 |
41.7252 USDC |
99.6449 BSV |
41.2400 USDC |
40.8300 USDC |
42.2900 USDC |
42.1600 USDC |
| 2023-01-01 |
41.5337 USDC |
39.2686 BSV |
41.3200 USDC |
41.3000 USDC |
41.8400 USDC |
41.8400 USDC |
| 2022-12-31 |
41.5476 USDC |
63.9456 BSV |
41.3200 USDC |
41.1600 USDC |
42.0500 USDC |
41.5000 USDC |
| 2022-12-30 |
42.1093 USDC |
103.9113 BSV |
42.4900 USDC |
41.3300 USDC |
42.7700 USDC |
41.4700 USDC |
| 2022-12-29 |
42.1000 USDC |
377.7507 BSV |
41.4400 USDC |
40.8600 USDC |
45.2700 USDC |
42.1100 USDC |
| 2022-12-28 |
41.5232 USDC |
165.4499 BSV |
42.7700 USDC |
40.5300 USDC |
42.9200 USDC |
41.0300 USDC |
| 2022-12-27 |
43.4526 USDC |
56.5127 BSV |
44.0800 USDC |
42.5700 USDC |
44.4700 USDC |
42.9500 USDC |
| 2022-12-26 |
43.9168 USDC |
71.7779 BSV |
43.6700 USDC |
43.2900 USDC |
44.6900 USDC |
44.1000 USDC |
| 2022-12-25 |
43.9006 USDC |
364.0109 BSV |
44.1900 USDC |
42.6200 USDC |
44.3100 USDC |
43.4700 USDC |