Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
37.0290 USDC |
188.9383 BSV |
36.0500 USDC |
35.4800 USDC |
37.8900 USDC |
37.0500 USDC |
| 2023-03-13 |
35.8198 USDC |
119.4425 BSV |
35.5500 USDC |
34.0400 USDC |
36.5000 USDC |
36.2500 USDC |
| 2023-03-12 |
34.4383 USDC |
167.0235 BSV |
33.8900 USDC |
33.5700 USDC |
35.3600 USDC |
35.3600 USDC |
| 2023-03-11 |
35.7947 USDC |
433.7825 BSV |
33.4900 USDC |
33.3500 USDC |
38.1100 USDC |
33.4300 USDC |
| 2023-03-10 |
32.7184 USDC |
488.7948 BSV |
33.6400 USDC |
31.4700 USDC |
33.7000 USDC |
33.1700 USDC |
| 2023-03-09 |
35.8043 USDC |
260.6420 BSV |
35.8800 USDC |
34.2400 USDC |
36.3200 USDC |
34.2700 USDC |
| 2023-03-08 |
36.7931 USDC |
53.8189 BSV |
37.4700 USDC |
35.8800 USDC |
37.4700 USDC |
36.1800 USDC |
| 2023-03-07 |
37.5549 USDC |
84.6569 BSV |
38.0700 USDC |
36.4100 USDC |
38.2600 USDC |
37.6800 USDC |
| 2023-03-06 |
38.0193 USDC |
55.1102 BSV |
38.4100 USDC |
37.5300 USDC |
38.4500 USDC |
38.0800 USDC |
| 2023-03-05 |
38.6290 USDC |
27.5878 BSV |
38.4700 USDC |
38.3800 USDC |
39.0500 USDC |
38.4000 USDC |
| 2023-03-04 |
38.8861 USDC |
50.3453 BSV |
39.3900 USDC |
38.4000 USDC |
39.5800 USDC |
38.4500 USDC |
| 2023-03-03 |
36.8480 USDC |
737.2534 BSV |
41.8300 USDC |
26.5100 USDC |
41.8600 USDC |
39.0400 USDC |
| 2023-03-02 |
41.7026 USDC |
143.0541 BSV |
41.6900 USDC |
41.1300 USDC |
42.8200 USDC |
41.4900 USDC |
| 2023-03-01 |
41.6110 USDC |
71.6851 BSV |
41.1600 USDC |
41.1600 USDC |
42.0500 USDC |
41.2900 USDC |
| 2023-02-28 |
41.6207 USDC |
106.5616 BSV |
41.7100 USDC |
40.7400 USDC |
42.4100 USDC |
40.7400 USDC |
| 2023-02-27 |
41.7860 USDC |
43.7020 BSV |
42.0200 USDC |
41.2500 USDC |
42.1200 USDC |
41.6700 USDC |
| 2023-02-26 |
41.7713 USDC |
76.3444 BSV |
41.6400 USDC |
41.4100 USDC |
42.2000 USDC |
41.6900 USDC |
| 2023-02-25 |
42.3912 USDC |
652.3422 BSV |
41.3500 USDC |
40.6500 USDC |
45.4100 USDC |
41.1400 USDC |
| 2023-02-24 |
42.5519 USDC |
59.3756 BSV |
43.3700 USDC |
41.2100 USDC |
43.3700 USDC |
41.5600 USDC |
| 2023-02-23 |
43.7782 USDC |
429.2532 BSV |
43.6700 USDC |
43.1200 USDC |
44.2800 USDC |
43.1200 USDC |
| 2023-02-22 |
43.5607 USDC |
57.3420 BSV |
44.6200 USDC |
42.9800 USDC |
44.6200 USDC |
43.6600 USDC |
| 2023-02-21 |
45.9707 USDC |
740.1382 BSV |
44.6000 USDC |
44.1900 USDC |
46.6400 USDC |
44.2000 USDC |
| 2023-02-20 |
43.7598 USDC |
158.1611 BSV |
42.4900 USDC |
41.7700 USDC |
44.4800 USDC |
44.0600 USDC |
| 2023-02-19 |
42.7731 USDC |
143.6856 BSV |
42.7600 USDC |
42.1900 USDC |
43.4200 USDC |
42.4100 USDC |
| 2023-02-18 |
42.9341 USDC |
227.6321 BSV |
42.9100 USDC |
42.3900 USDC |
43.7200 USDC |
42.7400 USDC |
| 2023-02-17 |
41.6426 USDC |
310.1375 BSV |
41.2700 USDC |
40.6600 USDC |
43.4400 USDC |
42.9700 USDC |
| 2023-02-16 |
42.8127 USDC |
106.5096 BSV |
42.8300 USDC |
42.1900 USDC |
43.6600 USDC |
43.0300 USDC |
| 2023-02-15 |
41.5119 USDC |
64.1435 BSV |
41.2100 USDC |
40.8200 USDC |
42.3700 USDC |
42.1200 USDC |
| 2023-02-14 |
40.3669 USDC |
137.0956 BSV |
40.5000 USDC |
39.9900 USDC |
41.2900 USDC |
40.9600 USDC |
| 2023-02-13 |
40.1639 USDC |
80.3024 BSV |
41.0800 USDC |
39.4800 USDC |
41.0800 USDC |
40.2300 USDC |
| 2023-02-12 |
41.2539 USDC |
30.5969 BSV |
41.0600 USDC |
41.0600 USDC |
41.6500 USDC |
41.5900 USDC |
| 2023-02-11 |
40.6997 USDC |
288.4628 BSV |
40.9000 USDC |
40.0900 USDC |
41.1000 USDC |
40.8800 USDC |
| 2023-02-10 |
40.7889 USDC |
57.9268 BSV |
41.0200 USDC |
40.1800 USDC |
41.1800 USDC |
40.7300 USDC |
| 2023-02-09 |
42.3755 USDC |
176.7595 BSV |
42.7400 USDC |
40.5300 USDC |
43.2000 USDC |
41.2000 USDC |
| 2023-02-08 |
43.4284 USDC |
77.4964 BSV |
43.8200 USDC |
42.5200 USDC |
43.9600 USDC |
42.7500 USDC |
| 2023-02-07 |
42.7839 USDC |
138.0869 BSV |
42.7000 USDC |
42.4000 USDC |
43.3100 USDC |
43.3100 USDC |
| 2023-02-06 |
43.3437 USDC |
221.1328 BSV |
44.3600 USDC |
41.9800 USDC |
44.9100 USDC |
42.9000 USDC |
| 2023-02-05 |
43.9822 USDC |
131.5372 BSV |
43.3000 USDC |
42.7400 USDC |
46.3100 USDC |
44.8400 USDC |
| 2023-02-04 |
43.4863 USDC |
51.5977 BSV |
43.9600 USDC |
43.3200 USDC |
43.9600 USDC |
43.7600 USDC |
| 2023-02-03 |
43.3615 USDC |
27.9315 BSV |
42.5800 USDC |
42.5800 USDC |
43.8200 USDC |
43.1700 USDC |
| 2023-02-02 |
43.9138 USDC |
34.0324 BSV |
43.9600 USDC |
43.2500 USDC |
44.2800 USDC |
44.1300 USDC |
| 2023-02-01 |
42.5127 USDC |
71.3099 BSV |
42.6500 USDC |
41.7900 USDC |
43.6700 USDC |
43.6700 USDC |
| 2023-01-31 |
42.5461 USDC |
69.6886 BSV |
42.3000 USDC |
42.0200 USDC |
43.0400 USDC |
42.5800 USDC |
| 2023-01-30 |
42.6131 USDC |
89.8759 BSV |
43.9800 USDC |
41.2300 USDC |
43.9800 USDC |
42.3900 USDC |
| 2023-01-29 |
44.2558 USDC |
48.7333 BSV |
43.6800 USDC |
43.6800 USDC |
44.5800 USDC |
44.5600 USDC |
| 2023-01-28 |
43.8580 USDC |
73.2021 BSV |
44.2200 USDC |
43.4100 USDC |
44.6400 USDC |
43.4100 USDC |
| 2023-01-27 |
44.0418 USDC |
707.9179 BSV |
42.4600 USDC |
42.2400 USDC |
45.3900 USDC |
44.1900 USDC |
| 2023-01-26 |
43.1160 USDC |
920.8924 BSV |
41.3800 USDC |
40.5900 USDC |
46.8400 USDC |
43.4600 USDC |
| 2023-01-25 |
40.9330 USDC |
1,595.8205 BSV |
42.7700 USDC |
39.9700 USDC |
43.0300 USDC |
40.4400 USDC |
| 2023-01-24 |
44.9105 USDC |
487.5885 BSV |
44.5600 USDC |
43.3200 USDC |
45.6200 USDC |
43.6200 USDC |