Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
36.9494 USDC |
362.7437 BSV |
36.3600 USDC |
35.9200 USDC |
38.1100 USDC |
36.8100 USDC |
| 2023-04-13 |
36.3090 USDC |
310.4042 BSV |
35.7500 USDC |
35.7500 USDC |
36.8000 USDC |
36.4300 USDC |
| 2023-04-12 |
35.7468 USDC |
36.4995 BSV |
36.2800 USDC |
35.3700 USDC |
36.2800 USDC |
35.9700 USDC |
| 2023-04-11 |
36.4082 USDC |
93.3314 BSV |
36.3800 USDC |
35.9900 USDC |
36.6700 USDC |
36.0600 USDC |
| 2023-04-10 |
35.0120 USDC |
1,335.7176 BSV |
35.6900 USDC |
32.0000 USDC |
36.2500 USDC |
36.0200 USDC |
| 2023-04-09 |
35.5502 USDC |
27.2599 BSV |
35.7100 USDC |
35.2200 USDC |
35.8500 USDC |
35.7100 USDC |
| 2023-04-08 |
35.7499 USDC |
87.7586 BSV |
35.7700 USDC |
35.6200 USDC |
36.0300 USDC |
35.7400 USDC |
| 2023-04-07 |
35.9292 USDC |
209.7001 BSV |
36.6100 USDC |
35.5100 USDC |
36.6200 USDC |
35.7100 USDC |
| 2023-04-06 |
36.8666 USDC |
212.2085 BSV |
37.0600 USDC |
36.4300 USDC |
37.0700 USDC |
36.5000 USDC |
| 2023-04-05 |
36.8457 USDC |
318.6168 BSV |
36.2000 USDC |
35.8200 USDC |
37.8300 USDC |
36.9300 USDC |
| 2023-04-04 |
35.9074 USDC |
43.1448 BSV |
35.7100 USDC |
35.7100 USDC |
36.1300 USDC |
35.9400 USDC |
| 2023-04-03 |
35.8508 USDC |
171.7930 BSV |
35.4600 USDC |
34.9500 USDC |
36.2900 USDC |
36.0100 USDC |
| 2023-04-02 |
35.8688 USDC |
65.3541 BSV |
36.1100 USDC |
35.3200 USDC |
36.3400 USDC |
35.4100 USDC |
| 2023-04-01 |
35.9771 USDC |
64.6736 BSV |
36.1100 USDC |
35.6500 USDC |
36.2500 USDC |
36.2500 USDC |
| 2023-03-31 |
35.7518 USDC |
98.8685 BSV |
35.7100 USDC |
35.2100 USDC |
36.3300 USDC |
36.2500 USDC |
| 2023-03-30 |
35.7955 USDC |
181.6237 BSV |
36.1300 USDC |
35.1200 USDC |
36.3900 USDC |
35.3900 USDC |
| 2023-03-29 |
36.2324 USDC |
483.7466 BSV |
35.1600 USDC |
35.1600 USDC |
38.8900 USDC |
36.2200 USDC |
| 2023-03-28 |
35.1184 USDC |
76.0599 BSV |
35.4300 USDC |
34.8100 USDC |
35.6000 USDC |
35.3900 USDC |
| 2023-03-27 |
35.8097 USDC |
277.9082 BSV |
36.9100 USDC |
34.7900 USDC |
37.0800 USDC |
35.3900 USDC |
| 2023-03-26 |
36.6120 USDC |
116.3757 BSV |
36.3300 USDC |
36.3300 USDC |
36.9100 USDC |
36.8100 USDC |
| 2023-03-25 |
36.7755 USDC |
190.6495 BSV |
36.2700 USDC |
35.9800 USDC |
37.6200 USDC |
36.4900 USDC |
| 2023-03-24 |
36.4428 USDC |
176.4458 BSV |
37.6900 USDC |
35.7100 USDC |
37.6900 USDC |
35.8300 USDC |
| 2023-03-23 |
37.2280 USDC |
254.6472 BSV |
35.7000 USDC |
35.5700 USDC |
38.3500 USDC |
37.5000 USDC |
| 2023-03-22 |
36.8346 USDC |
289.5393 BSV |
37.0200 USDC |
34.7100 USDC |
39.0000 USDC |
35.5500 USDC |
| 2023-03-21 |
36.5049 USDC |
235.1673 BSV |
36.1700 USDC |
35.4800 USDC |
37.7300 USDC |
37.7300 USDC |
| 2023-03-20 |
36.7528 USDC |
51.8845 BSV |
37.3100 USDC |
35.9900 USDC |
37.3100 USDC |
36.1300 USDC |
| 2023-03-19 |
37.4906 USDC |
314.2599 BSV |
37.2100 USDC |
36.6700 USDC |
37.9000 USDC |
37.2000 USDC |
| 2023-03-18 |
37.7827 USDC |
119.7473 BSV |
37.0800 USDC |
36.6800 USDC |
38.4600 USDC |
37.3800 USDC |
| 2023-03-17 |
36.1754 USDC |
252.6991 BSV |
34.8400 USDC |
34.8400 USDC |
37.4100 USDC |
36.5700 USDC |
| 2023-03-16 |
34.8944 USDC |
338.6365 BSV |
35.2100 USDC |
34.5200 USDC |
35.2300 USDC |
34.7400 USDC |
| 2023-03-15 |
35.7329 USDC |
98.6085 BSV |
37.0700 USDC |
34.1700 USDC |
37.2700 USDC |
35.2800 USDC |
| 2023-03-14 |
37.0290 USDC |
188.9383 BSV |
36.0500 USDC |
35.4800 USDC |
37.8900 USDC |
37.0500 USDC |
| 2023-03-13 |
35.8198 USDC |
119.4425 BSV |
35.5500 USDC |
34.0400 USDC |
36.5000 USDC |
36.2500 USDC |
| 2023-03-12 |
34.4383 USDC |
167.0235 BSV |
33.8900 USDC |
33.5700 USDC |
35.3600 USDC |
35.3600 USDC |
| 2023-03-11 |
35.7947 USDC |
433.7825 BSV |
33.4900 USDC |
33.3500 USDC |
38.1100 USDC |
33.4300 USDC |
| 2023-03-10 |
32.7184 USDC |
488.7948 BSV |
33.6400 USDC |
31.4700 USDC |
33.7000 USDC |
33.1700 USDC |
| 2023-03-09 |
35.8043 USDC |
260.6420 BSV |
35.8800 USDC |
34.2400 USDC |
36.3200 USDC |
34.2700 USDC |
| 2023-03-08 |
36.7931 USDC |
53.8189 BSV |
37.4700 USDC |
35.8800 USDC |
37.4700 USDC |
36.1800 USDC |
| 2023-03-07 |
37.5549 USDC |
84.6569 BSV |
38.0700 USDC |
36.4100 USDC |
38.2600 USDC |
37.6800 USDC |
| 2023-03-06 |
38.0193 USDC |
55.1102 BSV |
38.4100 USDC |
37.5300 USDC |
38.4500 USDC |
38.0800 USDC |
| 2023-03-05 |
38.6290 USDC |
27.5878 BSV |
38.4700 USDC |
38.3800 USDC |
39.0500 USDC |
38.4000 USDC |
| 2023-03-04 |
38.8861 USDC |
50.3453 BSV |
39.3900 USDC |
38.4000 USDC |
39.5800 USDC |
38.4500 USDC |
| 2023-03-03 |
36.8480 USDC |
737.2534 BSV |
41.8300 USDC |
26.5100 USDC |
41.8600 USDC |
39.0400 USDC |
| 2023-03-02 |
41.7026 USDC |
143.0541 BSV |
41.6900 USDC |
41.1300 USDC |
42.8200 USDC |
41.4900 USDC |
| 2023-03-01 |
41.6110 USDC |
71.6851 BSV |
41.1600 USDC |
41.1600 USDC |
42.0500 USDC |
41.2900 USDC |
| 2023-02-28 |
41.6207 USDC |
106.5616 BSV |
41.7100 USDC |
40.7400 USDC |
42.4100 USDC |
40.7400 USDC |
| 2023-02-27 |
41.7860 USDC |
43.7020 BSV |
42.0200 USDC |
41.2500 USDC |
42.1200 USDC |
41.6700 USDC |
| 2023-02-26 |
41.7713 USDC |
76.3444 BSV |
41.6400 USDC |
41.4100 USDC |
42.2000 USDC |
41.6900 USDC |
| 2023-02-25 |
42.3912 USDC |
652.3422 BSV |
41.3500 USDC |
40.6500 USDC |
45.4100 USDC |
41.1400 USDC |
| 2023-02-24 |
42.5519 USDC |
59.3756 BSV |
43.3700 USDC |
41.2100 USDC |
43.3700 USDC |
41.5600 USDC |