Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
44.8554 USDC |
429.6395 BSV |
44.4600 USDC |
44.0600 USDC |
45.6100 USDC |
44.7400 USDC |
| 2023-01-22 |
44.7634 USDC |
142.4512 BSV |
43.5500 USDC |
43.5500 USDC |
45.2800 USDC |
43.8800 USDC |
| 2023-01-21 |
44.8138 USDC |
189.2610 BSV |
45.1100 USDC |
43.5900 USDC |
45.2700 USDC |
44.9200 USDC |
| 2023-01-20 |
43.2039 USDC |
210.4949 BSV |
43.0400 USDC |
42.5300 USDC |
44.9400 USDC |
44.2700 USDC |
| 2023-01-19 |
42.7710 USDC |
38.1491 BSV |
42.7500 USDC |
42.3800 USDC |
43.2100 USDC |
42.7400 USDC |
| 2023-01-18 |
43.9821 USDC |
195.2882 BSV |
44.4000 USDC |
41.8000 USDC |
45.0100 USDC |
43.4900 USDC |
| 2023-01-17 |
45.2552 USDC |
324.9368 BSV |
44.2000 USDC |
44.0700 USDC |
46.6400 USDC |
44.8900 USDC |
| 2023-01-16 |
43.6153 USDC |
387.0717 BSV |
45.1900 USDC |
41.1600 USDC |
45.5400 USDC |
44.3500 USDC |
| 2023-01-15 |
44.5731 USDC |
212.9953 BSV |
45.3400 USDC |
43.8600 USDC |
45.3400 USDC |
45.1600 USDC |
| 2023-01-14 |
45.2272 USDC |
251.2835 BSV |
43.7500 USDC |
43.2200 USDC |
46.6400 USDC |
45.0300 USDC |
| 2023-01-13 |
42.6382 USDC |
187.0038 BSV |
42.5500 USDC |
41.8400 USDC |
43.9400 USDC |
42.4900 USDC |
| 2023-01-12 |
41.1584 USDC |
298.9872 BSV |
40.2100 USDC |
39.9300 USDC |
42.8700 USDC |
42.2500 USDC |
| 2023-01-11 |
39.6524 USDC |
704.5136 BSV |
44.8700 USDC |
35.1100 USDC |
44.8700 USDC |
38.5400 USDC |
| 2023-01-10 |
44.4315 USDC |
115.2701 BSV |
44.3700 USDC |
43.8900 USDC |
44.7100 USDC |
44.6700 USDC |
| 2023-01-09 |
44.4321 USDC |
222.1283 BSV |
43.9200 USDC |
43.9200 USDC |
44.7100 USDC |
44.4800 USDC |
| 2023-01-08 |
43.4122 USDC |
24.5117 BSV |
43.6400 USDC |
43.2300 USDC |
43.8300 USDC |
43.4500 USDC |
| 2023-01-07 |
43.3018 USDC |
6.7495 BSV |
43.1800 USDC |
43.1300 USDC |
43.3900 USDC |
43.1700 USDC |
| 2023-01-06 |
42.8643 USDC |
34.0056 BSV |
43.6600 USDC |
42.1900 USDC |
43.6700 USDC |
42.9500 USDC |
| 2023-01-05 |
43.8335 USDC |
156.7579 BSV |
43.1400 USDC |
43.1400 USDC |
44.3800 USDC |
43.2700 USDC |
| 2023-01-04 |
42.6601 USDC |
123.8251 BSV |
41.9300 USDC |
41.9200 USDC |
43.5700 USDC |
43.1600 USDC |
| 2023-01-03 |
42.5910 USDC |
121.8959 BSV |
42.0800 USDC |
41.8900 USDC |
43.1900 USDC |
42.0700 USDC |
| 2023-01-02 |
41.7252 USDC |
99.6449 BSV |
41.2400 USDC |
40.8300 USDC |
42.2900 USDC |
42.1600 USDC |
| 2023-01-01 |
41.5337 USDC |
39.2686 BSV |
41.3200 USDC |
41.3000 USDC |
41.8400 USDC |
41.8400 USDC |
| 2022-12-31 |
41.5476 USDC |
63.9456 BSV |
41.3200 USDC |
41.1600 USDC |
42.0500 USDC |
41.5000 USDC |
| 2022-12-30 |
42.1093 USDC |
103.9113 BSV |
42.4900 USDC |
41.3300 USDC |
42.7700 USDC |
41.4700 USDC |
| 2022-12-29 |
42.1000 USDC |
377.7507 BSV |
41.4400 USDC |
40.8600 USDC |
45.2700 USDC |
42.1100 USDC |
| 2022-12-28 |
41.5232 USDC |
165.4499 BSV |
42.7700 USDC |
40.5300 USDC |
42.9200 USDC |
41.0300 USDC |
| 2022-12-27 |
43.4526 USDC |
56.5127 BSV |
44.0800 USDC |
42.5700 USDC |
44.4700 USDC |
42.9500 USDC |
| 2022-12-26 |
43.9168 USDC |
71.7779 BSV |
43.6700 USDC |
43.2900 USDC |
44.6900 USDC |
44.1000 USDC |
| 2022-12-25 |
43.9006 USDC |
364.0109 BSV |
44.1900 USDC |
42.6200 USDC |
44.3100 USDC |
43.4700 USDC |
| 2022-12-24 |
44.2684 USDC |
47.1598 BSV |
44.6000 USDC |
44.0100 USDC |
44.6000 USDC |
44.0700 USDC |
| 2022-12-23 |
44.5743 USDC |
42.0549 BSV |
44.8500 USDC |
44.2800 USDC |
44.9100 USDC |
44.8300 USDC |
| 2022-12-22 |
44.7398 USDC |
54.5149 BSV |
44.9800 USDC |
44.4400 USDC |
45.2100 USDC |
45.0500 USDC |
| 2022-12-21 |
45.1588 USDC |
71.7329 BSV |
45.4700 USDC |
44.7900 USDC |
45.5100 USDC |
44.8900 USDC |
| 2022-12-20 |
46.2897 USDC |
213.5875 BSV |
45.2100 USDC |
45.1800 USDC |
47.2500 USDC |
46.0900 USDC |
| 2022-12-19 |
44.3310 USDC |
418.5044 BSV |
44.7700 USDC |
44.0000 USDC |
45.0800 USDC |
44.9300 USDC |
| 2022-12-18 |
45.3079 USDC |
90.3263 BSV |
46.0100 USDC |
44.6400 USDC |
46.0100 USDC |
44.6400 USDC |
| 2022-12-17 |
45.6422 USDC |
152.5041 BSV |
44.7100 USDC |
44.3500 USDC |
46.6400 USDC |
46.2000 USDC |
| 2022-12-16 |
47.9907 USDC |
172.9028 BSV |
46.8800 USDC |
46.8800 USDC |
49.0200 USDC |
48.0500 USDC |
| 2022-12-15 |
47.1836 USDC |
215.6239 BSV |
45.1100 USDC |
45.0400 USDC |
48.3700 USDC |
47.0800 USDC |
| 2022-12-14 |
45.7617 USDC |
134.8969 BSV |
46.4100 USDC |
44.5900 USDC |
46.5600 USDC |
44.7700 USDC |
| 2022-12-13 |
46.8461 USDC |
385.3695 BSV |
48.0500 USDC |
46.0000 USDC |
48.0900 USDC |
46.5700 USDC |
| 2022-12-12 |
46.2084 USDC |
466.3876 BSV |
45.9300 USDC |
42.8300 USDC |
49.3500 USDC |
47.3100 USDC |
| 2022-12-11 |
45.9606 USDC |
129.8368 BSV |
43.7400 USDC |
43.3400 USDC |
46.9300 USDC |
46.5200 USDC |
| 2022-12-10 |
44.4540 USDC |
233.7611 BSV |
43.5200 USDC |
43.3300 USDC |
45.0600 USDC |
43.6700 USDC |
| 2022-12-09 |
44.0547 USDC |
253.3785 BSV |
42.9500 USDC |
42.9500 USDC |
45.0000 USDC |
44.0000 USDC |
| 2022-12-08 |
42.3952 USDC |
264.7506 BSV |
40.8600 USDC |
40.5900 USDC |
44.2600 USDC |
43.2500 USDC |
| 2022-12-07 |
40.7188 USDC |
64.5608 BSV |
41.6400 USDC |
39.9900 USDC |
41.8900 USDC |
40.7900 USDC |
| 2022-12-06 |
41.7282 USDC |
39.9280 BSV |
41.5700 USDC |
41.4200 USDC |
41.9800 USDC |
41.4200 USDC |
| 2022-12-05 |
42.3895 USDC |
34.5036 BSV |
42.4100 USDC |
41.9700 USDC |
42.9300 USDC |
42.3000 USDC |