Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
44.2684 USDC |
47.1598 BSV |
44.6000 USDC |
44.0100 USDC |
44.6000 USDC |
44.0700 USDC |
| 2022-12-23 |
44.5743 USDC |
42.0549 BSV |
44.8500 USDC |
44.2800 USDC |
44.9100 USDC |
44.8300 USDC |
| 2022-12-22 |
44.7398 USDC |
54.5149 BSV |
44.9800 USDC |
44.4400 USDC |
45.2100 USDC |
45.0500 USDC |
| 2022-12-21 |
45.1588 USDC |
71.7329 BSV |
45.4700 USDC |
44.7900 USDC |
45.5100 USDC |
44.8900 USDC |
| 2022-12-20 |
46.2897 USDC |
213.5875 BSV |
45.2100 USDC |
45.1800 USDC |
47.2500 USDC |
46.0900 USDC |
| 2022-12-19 |
44.3310 USDC |
418.5044 BSV |
44.7700 USDC |
44.0000 USDC |
45.0800 USDC |
44.9300 USDC |
| 2022-12-18 |
45.3079 USDC |
90.3263 BSV |
46.0100 USDC |
44.6400 USDC |
46.0100 USDC |
44.6400 USDC |
| 2022-12-17 |
45.6422 USDC |
152.5041 BSV |
44.7100 USDC |
44.3500 USDC |
46.6400 USDC |
46.2000 USDC |
| 2022-12-16 |
47.9907 USDC |
172.9028 BSV |
46.8800 USDC |
46.8800 USDC |
49.0200 USDC |
48.0500 USDC |
| 2022-12-15 |
47.1836 USDC |
215.6239 BSV |
45.1100 USDC |
45.0400 USDC |
48.3700 USDC |
47.0800 USDC |
| 2022-12-14 |
45.7617 USDC |
134.8969 BSV |
46.4100 USDC |
44.5900 USDC |
46.5600 USDC |
44.7700 USDC |
| 2022-12-13 |
46.8461 USDC |
385.3695 BSV |
48.0500 USDC |
46.0000 USDC |
48.0900 USDC |
46.5700 USDC |
| 2022-12-12 |
46.2084 USDC |
466.3876 BSV |
45.9300 USDC |
42.8300 USDC |
49.3500 USDC |
47.3100 USDC |
| 2022-12-11 |
45.9606 USDC |
129.8368 BSV |
43.7400 USDC |
43.3400 USDC |
46.9300 USDC |
46.5200 USDC |
| 2022-12-10 |
44.4540 USDC |
233.7611 BSV |
43.5200 USDC |
43.3300 USDC |
45.0600 USDC |
43.6700 USDC |
| 2022-12-09 |
44.0547 USDC |
253.3785 BSV |
42.9500 USDC |
42.9500 USDC |
45.0000 USDC |
44.0000 USDC |
| 2022-12-08 |
42.3952 USDC |
264.7506 BSV |
40.8600 USDC |
40.5900 USDC |
44.2600 USDC |
43.2500 USDC |
| 2022-12-07 |
40.7188 USDC |
64.5608 BSV |
41.6400 USDC |
39.9900 USDC |
41.8900 USDC |
40.7900 USDC |
| 2022-12-06 |
41.7282 USDC |
39.9280 BSV |
41.5700 USDC |
41.4200 USDC |
41.9800 USDC |
41.4200 USDC |
| 2022-12-05 |
42.3895 USDC |
34.5036 BSV |
42.4100 USDC |
41.9700 USDC |
42.9300 USDC |
42.3000 USDC |
| 2022-12-04 |
41.9801 USDC |
76.6808 BSV |
41.3900 USDC |
41.3900 USDC |
42.3900 USDC |
41.8900 USDC |
| 2022-12-03 |
42.1377 USDC |
80.2190 BSV |
42.7000 USDC |
41.7000 USDC |
42.7600 USDC |
41.8200 USDC |
| 2022-12-02 |
42.0988 USDC |
202.8975 BSV |
42.0200 USDC |
41.5200 USDC |
42.6800 USDC |
42.4900 USDC |
| 2022-12-01 |
42.4085 USDC |
193.2392 BSV |
42.7100 USDC |
41.9700 USDC |
43.3600 USDC |
41.9700 USDC |
| 2022-11-30 |
42.2127 USDC |
188.9314 BSV |
42.0500 USDC |
41.6600 USDC |
42.7300 USDC |
42.6700 USDC |
| 2022-11-29 |
42.0421 USDC |
122.3154 BSV |
41.5900 USDC |
41.5900 USDC |
42.9900 USDC |
41.9600 USDC |
| 2022-11-28 |
41.1295 USDC |
189.4004 BSV |
40.2400 USDC |
38.9300 USDC |
43.0200 USDC |
41.5300 USDC |
| 2022-11-27 |
40.7186 USDC |
258.8603 BSV |
39.9800 USDC |
39.9000 USDC |
41.8700 USDC |
40.7200 USDC |
| 2022-11-26 |
40.3584 USDC |
106.5551 BSV |
40.2200 USDC |
39.8000 USDC |
40.6900 USDC |
40.0700 USDC |
| 2022-11-25 |
39.6622 USDC |
87.7140 BSV |
39.7700 USDC |
39.1800 USDC |
40.1000 USDC |
39.8600 USDC |
| 2022-11-24 |
40.1079 USDC |
89.3994 BSV |
39.8400 USDC |
39.5400 USDC |
40.4000 USDC |
39.8500 USDC |
| 2022-11-23 |
39.8857 USDC |
703.8489 BSV |
38.3800 USDC |
38.3800 USDC |
40.5300 USDC |
39.6000 USDC |
| 2022-11-22 |
37.5914 USDC |
275.3014 BSV |
37.2900 USDC |
36.7300 USDC |
38.3800 USDC |
38.3800 USDC |
| 2022-11-21 |
37.5115 USDC |
188.2734 BSV |
37.7700 USDC |
36.4000 USDC |
38.0800 USDC |
36.7700 USDC |
| 2022-11-20 |
38.9490 USDC |
469.0902 BSV |
39.3100 USDC |
37.5300 USDC |
39.6200 USDC |
37.7400 USDC |
| 2022-11-19 |
39.0811 USDC |
311.9025 BSV |
39.1700 USDC |
38.7800 USDC |
39.3800 USDC |
38.8400 USDC |
| 2022-11-18 |
38.9863 USDC |
175.4776 BSV |
39.2400 USDC |
38.4000 USDC |
39.6300 USDC |
39.5100 USDC |
| 2022-11-17 |
38.1616 USDC |
170.0521 BSV |
38.8000 USDC |
37.5400 USDC |
39.2100 USDC |
39.0500 USDC |
| 2022-11-16 |
38.6998 USDC |
181.8469 BSV |
39.0000 USDC |
38.1900 USDC |
39.9700 USDC |
38.4900 USDC |
| 2022-11-15 |
39.6527 USDC |
129.1634 BSV |
39.7800 USDC |
38.7000 USDC |
40.2200 USDC |
38.7000 USDC |
| 2022-11-14 |
39.1423 USDC |
301.0702 BSV |
38.6500 USDC |
37.2800 USDC |
40.9800 USDC |
40.2100 USDC |
| 2022-11-13 |
39.3406 USDC |
281.0363 BSV |
40.2300 USDC |
37.8900 USDC |
40.7400 USDC |
38.8100 USDC |
| 2022-11-12 |
40.0273 USDC |
340.8610 BSV |
40.7800 USDC |
38.5400 USDC |
41.4400 USDC |
40.1500 USDC |
| 2022-11-11 |
37.8731 USDC |
385.6165 BSV |
38.4800 USDC |
37.0300 USDC |
39.7900 USDC |
37.9700 USDC |
| 2022-11-10 |
37.8811 USDC |
795.6561 BSV |
35.1300 USDC |
34.1000 USDC |
39.8700 USDC |
39.2300 USDC |
| 2022-11-09 |
39.1231 USDC |
270.0332 BSV |
42.1600 USDC |
37.7900 USDC |
42.1600 USDC |
38.8500 USDC |
| 2022-11-08 |
45.1123 USDC |
279.8784 BSV |
47.2900 USDC |
43.4700 USDC |
47.6100 USDC |
45.4100 USDC |
| 2022-11-07 |
47.5750 USDC |
381.5934 BSV |
47.1600 USDC |
46.8700 USDC |
48.2200 USDC |
47.8800 USDC |
| 2022-11-06 |
48.7128 USDC |
360.2147 BSV |
48.4300 USDC |
48.2100 USDC |
49.1600 USDC |
48.3900 USDC |
| 2022-11-05 |
49.2571 USDC |
464.0283 BSV |
49.3500 USDC |
48.6700 USDC |
49.8000 USDC |
48.9800 USDC |