Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
39.6527 USDC |
129.1634 BSV |
39.7800 USDC |
38.7000 USDC |
40.2200 USDC |
38.7000 USDC |
| 2022-11-14 |
39.1423 USDC |
301.0702 BSV |
38.6500 USDC |
37.2800 USDC |
40.9800 USDC |
40.2100 USDC |
| 2022-11-13 |
39.3406 USDC |
281.0363 BSV |
40.2300 USDC |
37.8900 USDC |
40.7400 USDC |
38.8100 USDC |
| 2022-11-12 |
40.0273 USDC |
340.8610 BSV |
40.7800 USDC |
38.5400 USDC |
41.4400 USDC |
40.1500 USDC |
| 2022-11-11 |
37.8731 USDC |
385.6165 BSV |
38.4800 USDC |
37.0300 USDC |
39.7900 USDC |
37.9700 USDC |
| 2022-11-10 |
37.8811 USDC |
795.6561 BSV |
35.1300 USDC |
34.1000 USDC |
39.8700 USDC |
39.2300 USDC |
| 2022-11-09 |
39.1231 USDC |
270.0332 BSV |
42.1600 USDC |
37.7900 USDC |
42.1600 USDC |
38.8500 USDC |
| 2022-11-08 |
45.1123 USDC |
279.8784 BSV |
47.2900 USDC |
43.4700 USDC |
47.6100 USDC |
45.4100 USDC |
| 2022-11-07 |
47.5750 USDC |
381.5934 BSV |
47.1600 USDC |
46.8700 USDC |
48.2200 USDC |
47.8800 USDC |
| 2022-11-06 |
48.7128 USDC |
360.2147 BSV |
48.4300 USDC |
48.2100 USDC |
49.1600 USDC |
48.3900 USDC |
| 2022-11-05 |
49.2571 USDC |
464.0283 BSV |
49.3500 USDC |
48.6700 USDC |
49.8000 USDC |
48.9800 USDC |
| 2022-11-04 |
47.9733 USDC |
447.8552 BSV |
46.4900 USDC |
46.3600 USDC |
49.0200 USDC |
48.2800 USDC |
| 2022-11-03 |
46.9101 USDC |
375.7445 BSV |
46.3300 USDC |
46.2400 USDC |
47.6700 USDC |
46.8000 USDC |
| 2022-11-02 |
47.5737 USDC |
577.3000 BSV |
47.1300 USDC |
45.9200 USDC |
48.7700 USDC |
46.0400 USDC |
| 2022-11-01 |
47.7588 USDC |
668.5345 BSV |
47.7700 USDC |
45.5800 USDC |
48.3200 USDC |
47.1800 USDC |
| 2022-10-31 |
47.5026 USDC |
376.4508 BSV |
47.9900 USDC |
47.0100 USDC |
48.0200 USDC |
47.4900 USDC |
| 2022-10-30 |
47.9661 USDC |
105.6419 BSV |
48.1300 USDC |
47.5300 USDC |
48.8200 USDC |
47.5300 USDC |
| 2022-10-29 |
48.0813 USDC |
326.1262 BSV |
47.9600 USDC |
47.7400 USDC |
49.0300 USDC |
48.0500 USDC |
| 2022-10-28 |
47.3570 USDC |
463.5613 BSV |
47.3200 USDC |
46.7200 USDC |
48.1900 USDC |
47.8800 USDC |
| 2022-10-27 |
47.9817 USDC |
340.2250 BSV |
48.4500 USDC |
46.7900 USDC |
49.1800 USDC |
47.1500 USDC |
| 2022-10-26 |
48.2865 USDC |
325.5259 BSV |
47.9600 USDC |
47.7300 USDC |
49.0000 USDC |
48.4300 USDC |
| 2022-10-25 |
47.7433 USDC |
339.0038 BSV |
46.8700 USDC |
46.4900 USDC |
48.4000 USDC |
47.8000 USDC |
| 2022-10-24 |
46.8375 USDC |
151.0282 BSV |
47.3900 USDC |
46.5600 USDC |
47.3900 USDC |
46.8500 USDC |
| 2022-10-23 |
46.9375 USDC |
55.8145 BSV |
46.9600 USDC |
46.4700 USDC |
47.3100 USDC |
47.1300 USDC |
| 2022-10-22 |
46.9145 USDC |
224.7890 BSV |
46.4600 USDC |
46.1200 USDC |
47.4300 USDC |
46.9800 USDC |
| 2022-10-21 |
46.1600 USDC |
314.9183 BSV |
46.7600 USDC |
45.2000 USDC |
46.9100 USDC |
46.3800 USDC |
| 2022-10-20 |
47.4470 USDC |
219.7631 BSV |
46.9800 USDC |
46.5600 USDC |
48.1000 USDC |
46.9800 USDC |
| 2022-10-19 |
48.0581 USDC |
78.5541 BSV |
48.2800 USDC |
47.5700 USDC |
48.4200 USDC |
47.6200 USDC |
| 2022-10-18 |
48.6162 USDC |
326.7984 BSV |
48.8200 USDC |
47.5500 USDC |
49.4900 USDC |
47.9300 USDC |
| 2022-10-17 |
48.5096 USDC |
310.3197 BSV |
48.2900 USDC |
48.1600 USDC |
49.0300 USDC |
48.7700 USDC |
| 2022-10-16 |
48.7674 USDC |
307.9610 BSV |
48.7100 USDC |
48.4800 USDC |
49.0200 USDC |
48.8500 USDC |
| 2022-10-15 |
49.3014 USDC |
221.0083 BSV |
49.0200 USDC |
48.9400 USDC |
49.6600 USDC |
48.9800 USDC |
| 2022-10-14 |
50.3331 USDC |
743.9086 BSV |
50.3000 USDC |
49.2600 USDC |
51.5400 USDC |
49.3400 USDC |
| 2022-10-13 |
49.5492 USDC |
2,080.1450 BSV |
48.3000 USDC |
48.3000 USDC |
50.8200 USDC |
50.3100 USDC |
| 2022-10-12 |
48.0023 USDC |
241.4619 BSV |
47.9400 USDC |
47.7900 USDC |
48.3600 USDC |
48.1300 USDC |
| 2022-10-11 |
47.4745 USDC |
491.3443 BSV |
47.9600 USDC |
46.9800 USDC |
48.4300 USDC |
47.9400 USDC |
| 2022-10-10 |
49.3770 USDC |
217.1371 BSV |
49.8500 USDC |
48.6700 USDC |
50.0100 USDC |
48.7800 USDC |
| 2022-10-09 |
50.2327 USDC |
512.0187 BSV |
50.0800 USDC |
49.6600 USDC |
50.9900 USDC |
50.0800 USDC |
| 2022-10-08 |
49.9384 USDC |
471.7813 BSV |
48.7200 USDC |
48.5600 USDC |
50.9900 USDC |
49.8800 USDC |
| 2022-10-07 |
48.5114 USDC |
335.8297 BSV |
48.7200 USDC |
47.9600 USDC |
48.9300 USDC |
48.4800 USDC |
| 2022-10-06 |
49.5926 USDC |
291.4804 BSV |
49.5300 USDC |
48.5400 USDC |
50.2600 USDC |
48.5500 USDC |
| 2022-10-05 |
49.1276 USDC |
266.8790 BSV |
49.2300 USDC |
48.3200 USDC |
49.8900 USDC |
49.3500 USDC |
| 2022-10-04 |
48.6635 USDC |
388.3708 BSV |
48.4900 USDC |
47.9500 USDC |
49.3600 USDC |
48.8500 USDC |
| 2022-10-03 |
48.1976 USDC |
525.2400 BSV |
47.4300 USDC |
47.1000 USDC |
48.7500 USDC |
48.3200 USDC |
| 2022-10-02 |
48.5886 USDC |
502.2155 BSV |
48.3900 USDC |
47.8300 USDC |
49.5100 USDC |
48.7000 USDC |
| 2022-10-01 |
48.6014 USDC |
349.9969 BSV |
48.9900 USDC |
48.0400 USDC |
49.1200 USDC |
48.2700 USDC |
| 2022-09-30 |
49.2968 USDC |
657.3194 BSV |
49.5000 USDC |
48.5800 USDC |
50.2300 USDC |
49.2300 USDC |
| 2022-09-29 |
49.5976 USDC |
270.9271 BSV |
49.8300 USDC |
48.8100 USDC |
50.3600 USDC |
49.2100 USDC |
| 2022-09-28 |
49.0716 USDC |
472.8786 BSV |
49.9000 USDC |
47.8300 USDC |
50.1300 USDC |
49.8600 USDC |
| 2022-09-27 |
51.2815 USDC |
553.8220 BSV |
51.2300 USDC |
49.2100 USDC |
53.3600 USDC |
49.6200 USDC |