Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
48.8632 USDC |
277.2552 BSV |
49.9000 USDC |
48.2900 USDC |
50.0100 USDC |
49.0200 USDC |
| 2024-11-01 |
49.7650 USDC |
127.2883 BSV |
52.1400 USDC |
48.8100 USDC |
52.1400 USDC |
49.9600 USDC |
| 2024-10-31 |
51.7288 USDC |
82.2080 BSV |
50.5200 USDC |
50.4100 USDC |
54.0300 USDC |
50.9100 USDC |
| 2024-10-30 |
50.7684 USDC |
10.3875 BSV |
51.7800 USDC |
49.9500 USDC |
51.7800 USDC |
50.5000 USDC |
| 2024-10-29 |
51.4686 USDC |
106.0121 BSV |
50.2700 USDC |
50.2700 USDC |
53.7900 USDC |
51.7100 USDC |
| 2024-10-28 |
48.1822 USDC |
23.6095 BSV |
46.3100 USDC |
45.1000 USDC |
52.2400 USDC |
52.2400 USDC |
| 2024-10-27 |
45.8784 USDC |
31.4590 BSV |
45.6200 USDC |
45.3300 USDC |
46.0000 USDC |
45.8400 USDC |
| 2024-10-26 |
44.6362 USDC |
101.9572 BSV |
44.9500 USDC |
43.9100 USDC |
45.5600 USDC |
45.4300 USDC |
| 2024-10-25 |
48.2791 USDC |
59.4618 BSV |
48.5900 USDC |
46.8800 USDC |
49.8200 USDC |
46.8800 USDC |
| 2024-10-24 |
47.7973 USDC |
15.7489 BSV |
46.9800 USDC |
46.6600 USDC |
49.2300 USDC |
48.4400 USDC |
| 2024-10-23 |
46.7946 USDC |
25.3157 BSV |
48.4500 USDC |
45.6400 USDC |
48.4500 USDC |
46.6200 USDC |
| 2024-10-22 |
48.3859 USDC |
8.0722 BSV |
48.3400 USDC |
47.7600 USDC |
51.1800 USDC |
48.5300 USDC |
| 2024-10-21 |
50.2149 USDC |
9.6403 BSV |
51.3500 USDC |
48.8000 USDC |
51.5400 USDC |
48.8000 USDC |
| 2024-10-20 |
50.5660 USDC |
18.6386 BSV |
50.2900 USDC |
49.9000 USDC |
52.8000 USDC |
51.1300 USDC |
| 2024-10-19 |
50.8085 USDC |
14.6125 BSV |
50.9400 USDC |
50.2100 USDC |
51.3900 USDC |
50.4900 USDC |
| 2024-10-18 |
51.3856 USDC |
25.8193 BSV |
50.4600 USDC |
50.1600 USDC |
52.2600 USDC |
51.2800 USDC |
| 2024-10-17 |
49.9963 USDC |
48.4838 BSV |
50.6000 USDC |
49.3400 USDC |
51.6400 USDC |
49.5100 USDC |
| 2024-10-16 |
50.6347 USDC |
60.5941 BSV |
49.1100 USDC |
49.1100 USDC |
52.6300 USDC |
50.7700 USDC |
| 2024-10-15 |
49.9663 USDC |
392.9392 BSV |
50.0600 USDC |
47.4100 USDC |
51.0000 USDC |
48.8300 USDC |
| 2024-10-14 |
47.4351 USDC |
49.6753 BSV |
45.0900 USDC |
44.6700 USDC |
49.2000 USDC |
49.2000 USDC |
| 2024-10-13 |
45.3371 USDC |
7.1973 BSV |
45.5600 USDC |
44.3600 USDC |
45.6000 USDC |
44.4900 USDC |
| 2024-10-12 |
45.8741 USDC |
26.9003 BSV |
45.6700 USDC |
45.2900 USDC |
46.1400 USDC |
45.2900 USDC |
| 2024-10-11 |
45.0406 USDC |
2.8853 BSV |
44.3100 USDC |
44.3100 USDC |
45.6000 USDC |
45.6000 USDC |
| 2024-10-10 |
43.9905 USDC |
2.4944 BSV |
44.2200 USDC |
43.2700 USDC |
44.4600 USDC |
43.2700 USDC |
| 2024-10-09 |
45.1048 USDC |
64.6651 BSV |
45.6200 USDC |
43.9600 USDC |
46.7200 USDC |
44.0700 USDC |
| 2024-10-08 |
45.4371 USDC |
79.4475 BSV |
45.7000 USDC |
45.1500 USDC |
46.0900 USDC |
45.5500 USDC |
| 2024-10-07 |
46.0962 USDC |
32.9123 BSV |
46.7100 USDC |
45.6600 USDC |
47.3400 USDC |
46.4500 USDC |
| 2024-10-06 |
46.0714 USDC |
2.0575 BSV |
45.8900 USDC |
45.3400 USDC |
46.5500 USDC |
46.2800 USDC |
| 2024-10-05 |
45.4457 USDC |
54.0142 BSV |
47.3500 USDC |
45.2500 USDC |
47.3500 USDC |
45.5000 USDC |
| 2024-10-04 |
44.8714 USDC |
27.9025 BSV |
44.2200 USDC |
44.1900 USDC |
46.1500 USDC |
45.7000 USDC |
| 2024-10-03 |
44.4567 USDC |
19.7180 BSV |
44.5500 USDC |
43.3700 USDC |
45.7300 USDC |
44.1000 USDC |
| 2024-10-02 |
45.2493 USDC |
10.0919 BSV |
45.2400 USDC |
43.8100 USDC |
47.4500 USDC |
44.7700 USDC |
| 2024-10-01 |
45.8080 USDC |
69.6792 BSV |
49.0000 USDC |
43.7700 USDC |
49.8100 USDC |
45.0000 USDC |
| 2024-09-30 |
50.1426 USDC |
12.9284 BSV |
51.7500 USDC |
49.3100 USDC |
51.7500 USDC |
49.7300 USDC |
| 2024-09-29 |
51.5186 USDC |
17.2462 BSV |
52.1100 USDC |
51.1000 USDC |
52.3400 USDC |
52.0700 USDC |
| 2024-09-28 |
52.5137 USDC |
16.1338 BSV |
53.0100 USDC |
51.5400 USDC |
53.3800 USDC |
52.0000 USDC |
| 2024-09-27 |
52.8713 USDC |
44.3789 BSV |
52.6700 USDC |
52.6600 USDC |
55.5300 USDC |
53.0500 USDC |
| 2024-09-26 |
51.2220 USDC |
9.1910 BSV |
49.0100 USDC |
48.9500 USDC |
52.9500 USDC |
51.7100 USDC |
| 2024-09-25 |
50.9837 USDC |
28.7567 BSV |
49.7100 USDC |
49.5600 USDC |
52.5100 USDC |
50.4500 USDC |
| 2024-09-24 |
48.9139 USDC |
6.5774 BSV |
48.9100 USDC |
48.2500 USDC |
49.3800 USDC |
49.2900 USDC |
| 2024-09-23 |
48.6275 USDC |
5.6418 BSV |
48.2600 USDC |
47.9700 USDC |
49.2100 USDC |
48.8700 USDC |
| 2024-09-22 |
48.9414 USDC |
45.2164 BSV |
49.5300 USDC |
47.7300 USDC |
49.5300 USDC |
48.1200 USDC |
| 2024-09-21 |
48.9397 USDC |
141.3823 BSV |
48.8500 USDC |
47.9100 USDC |
49.6400 USDC |
49.5400 USDC |
| 2024-09-20 |
48.9939 USDC |
7.9891 BSV |
48.4000 USDC |
48.2500 USDC |
49.5800 USDC |
48.8700 USDC |
| 2024-09-19 |
49.0343 USDC |
36.1739 BSV |
48.1000 USDC |
48.1000 USDC |
50.1900 USDC |
48.7300 USDC |
| 2024-09-18 |
45.8004 USDC |
47.1717 BSV |
46.9200 USDC |
45.2600 USDC |
47.0600 USDC |
45.9700 USDC |
| 2024-09-17 |
47.7525 USDC |
145.8266 BSV |
46.1900 USDC |
46.0200 USDC |
48.1800 USDC |
47.2600 USDC |
| 2024-09-16 |
46.0335 USDC |
139.0811 BSV |
46.3600 USDC |
45.6500 USDC |
46.4900 USDC |
45.9400 USDC |
| 2024-09-15 |
48.1249 USDC |
48.6497 BSV |
49.1400 USDC |
47.2900 USDC |
49.1400 USDC |
47.3900 USDC |
| 2024-09-14 |
48.5094 USDC |
36.1898 BSV |
49.5800 USDC |
48.0700 USDC |
49.5800 USDC |
48.4500 USDC |