Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
72.5206 USDC |
220.1045 BSV |
75.0000 USDC |
69.0100 USDC |
76.7600 USDC |
69.0100 USDC |
| 2024-12-02 |
71.6444 USDC |
434.0020 BSV |
72.7000 USDC |
68.4000 USDC |
77.2300 USDC |
73.0000 USDC |
| 2024-12-01 |
70.2732 USDC |
29.4084 BSV |
71.2300 USDC |
69.0100 USDC |
71.2300 USDC |
70.4200 USDC |
| 2024-11-30 |
71.3782 USDC |
46.3724 BSV |
70.7800 USDC |
70.2100 USDC |
72.0800 USDC |
71.8100 USDC |
| 2024-11-29 |
69.9442 USDC |
31.0846 BSV |
70.2000 USDC |
68.9900 USDC |
72.6700 USDC |
71.0100 USDC |
| 2024-11-28 |
70.7557 USDC |
137.1020 BSV |
69.5300 USDC |
68.2500 USDC |
72.8400 USDC |
70.3800 USDC |
| 2024-11-27 |
66.8837 USDC |
14.4881 BSV |
65.9900 USDC |
65.1100 USDC |
68.7500 USDC |
68.7500 USDC |
| 2024-11-26 |
64.6070 USDC |
61.8456 BSV |
67.6700 USDC |
63.3700 USDC |
68.7500 USDC |
65.2100 USDC |
| 2024-11-25 |
69.5718 USDC |
182.8488 BSV |
69.1500 USDC |
66.9600 USDC |
71.7100 USDC |
68.2700 USDC |
| 2024-11-24 |
69.8964 USDC |
247.1749 BSV |
70.6100 USDC |
65.3900 USDC |
73.0000 USDC |
68.6500 USDC |
| 2024-11-23 |
72.2333 USDC |
2,708.7326 BSV |
67.8400 USDC |
67.5300 USDC |
74.9800 USDC |
70.3300 USDC |
| 2024-11-22 |
68.1450 USDC |
18.7989 BSV |
68.9400 USDC |
65.8100 USDC |
71.2500 USDC |
67.6100 USDC |
| 2024-11-21 |
70.8407 USDC |
173.4084 BSV |
69.3500 USDC |
66.5200 USDC |
76.2100 USDC |
67.8500 USDC |
| 2024-11-20 |
67.6727 USDC |
9.8292 BSV |
69.0500 USDC |
67.0700 USDC |
69.4700 USDC |
69.0300 USDC |
| 2024-11-19 |
69.0736 USDC |
41.4795 BSV |
68.4700 USDC |
67.7700 USDC |
70.7800 USDC |
68.4100 USDC |
| 2024-11-18 |
67.3164 USDC |
24.6850 BSV |
66.1800 USDC |
66.1800 USDC |
72.4900 USDC |
68.8100 USDC |
| 2024-11-17 |
69.7126 USDC |
12.5584 BSV |
70.1200 USDC |
65.2100 USDC |
74.1100 USDC |
65.2100 USDC |
| 2024-11-16 |
67.4218 USDC |
2,301.0465 BSV |
64.9600 USDC |
64.6400 USDC |
71.9400 USDC |
71.9400 USDC |
| 2024-11-15 |
64.3976 USDC |
15.9464 BSV |
63.3800 USDC |
62.7400 USDC |
66.4500 USDC |
66.2200 USDC |
| 2024-11-14 |
64.2261 USDC |
62.8747 BSV |
64.4500 USDC |
62.5100 USDC |
65.8800 USDC |
63.0300 USDC |
| 2024-11-13 |
59.7617 USDC |
339.5385 BSV |
58.8800 USDC |
54.1000 USDC |
67.3900 USDC |
63.0100 USDC |
| 2024-11-12 |
60.7127 USDC |
69.9452 BSV |
62.4200 USDC |
56.5100 USDC |
63.9200 USDC |
59.3100 USDC |
| 2024-11-11 |
61.5304 USDC |
381.4987 BSV |
62.1800 USDC |
58.0000 USDC |
67.5900 USDC |
67.5900 USDC |
| 2024-11-10 |
58.5928 USDC |
16.1154 BSV |
54.3400 USDC |
54.3400 USDC |
60.9200 USDC |
60.9200 USDC |
| 2024-11-09 |
51.9485 USDC |
34.7850 BSV |
52.3600 USDC |
51.4200 USDC |
52.5400 USDC |
52.3600 USDC |
| 2024-11-08 |
51.8032 USDC |
3.9530 BSV |
52.1400 USDC |
51.2100 USDC |
53.0600 USDC |
51.8900 USDC |
| 2024-11-07 |
51.3675 USDC |
10.4008 BSV |
51.5000 USDC |
50.5900 USDC |
53.3800 USDC |
52.2100 USDC |
| 2024-11-06 |
50.1583 USDC |
6.8014 BSV |
47.2500 USDC |
47.2500 USDC |
51.1300 USDC |
49.7500 USDC |
| 2024-11-05 |
46.6559 USDC |
24.9184 BSV |
45.5500 USDC |
45.2300 USDC |
47.8400 USDC |
47.8400 USDC |
| 2024-11-04 |
46.8256 USDC |
4.5705 BSV |
47.1600 USDC |
44.7700 USDC |
48.6100 USDC |
44.9800 USDC |
| 2024-11-03 |
47.1930 USDC |
96.9416 BSV |
48.8500 USDC |
45.9400 USDC |
48.9900 USDC |
47.0600 USDC |
| 2024-11-02 |
48.8632 USDC |
277.2552 BSV |
49.9000 USDC |
48.2900 USDC |
50.0100 USDC |
49.0200 USDC |
| 2024-11-01 |
49.7650 USDC |
127.2883 BSV |
52.1400 USDC |
48.8100 USDC |
52.1400 USDC |
49.9600 USDC |
| 2024-10-31 |
51.7288 USDC |
82.2080 BSV |
50.5200 USDC |
50.4100 USDC |
54.0300 USDC |
50.9100 USDC |
| 2024-10-30 |
50.7684 USDC |
10.3875 BSV |
51.7800 USDC |
49.9500 USDC |
51.7800 USDC |
50.5000 USDC |
| 2024-10-29 |
51.4686 USDC |
106.0121 BSV |
50.2700 USDC |
50.2700 USDC |
53.7900 USDC |
51.7100 USDC |
| 2024-10-28 |
48.1822 USDC |
23.6095 BSV |
46.3100 USDC |
45.1000 USDC |
52.2400 USDC |
52.2400 USDC |
| 2024-10-27 |
45.8784 USDC |
31.4590 BSV |
45.6200 USDC |
45.3300 USDC |
46.0000 USDC |
45.8400 USDC |
| 2024-10-26 |
44.6362 USDC |
101.9572 BSV |
44.9500 USDC |
43.9100 USDC |
45.5600 USDC |
45.4300 USDC |
| 2024-10-25 |
48.2791 USDC |
59.4618 BSV |
48.5900 USDC |
46.8800 USDC |
49.8200 USDC |
46.8800 USDC |
| 2024-10-24 |
47.7973 USDC |
15.7489 BSV |
46.9800 USDC |
46.6600 USDC |
49.2300 USDC |
48.4400 USDC |
| 2024-10-23 |
46.7946 USDC |
25.3157 BSV |
48.4500 USDC |
45.6400 USDC |
48.4500 USDC |
46.6200 USDC |
| 2024-10-22 |
48.3859 USDC |
8.0722 BSV |
48.3400 USDC |
47.7600 USDC |
51.1800 USDC |
48.5300 USDC |
| 2024-10-21 |
50.2149 USDC |
9.6403 BSV |
51.3500 USDC |
48.8000 USDC |
51.5400 USDC |
48.8000 USDC |
| 2024-10-20 |
50.5660 USDC |
18.6386 BSV |
50.2900 USDC |
49.9000 USDC |
52.8000 USDC |
51.1300 USDC |
| 2024-10-19 |
50.8085 USDC |
14.6125 BSV |
50.9400 USDC |
50.2100 USDC |
51.3900 USDC |
50.4900 USDC |
| 2024-10-18 |
51.3856 USDC |
25.8193 BSV |
50.4600 USDC |
50.1600 USDC |
52.2600 USDC |
51.2800 USDC |
| 2024-10-17 |
49.9963 USDC |
48.4838 BSV |
50.6000 USDC |
49.3400 USDC |
51.6400 USDC |
49.5100 USDC |
| 2024-10-16 |
50.6347 USDC |
60.5941 BSV |
49.1100 USDC |
49.1100 USDC |
52.6300 USDC |
50.7700 USDC |
| 2024-10-15 |
49.9663 USDC |
392.9392 BSV |
50.0600 USDC |
47.4100 USDC |
51.0000 USDC |
48.8300 USDC |