Crypto exchange Kucoin

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Kucoin: BCHSV-USDC
Date Price Volume Open Low High Close
2022-05-18 53.7885 USDC 2,923.3358 BSV 55.7500 USDC 50.4100 USDC 58.3400 USDC 50.4100 USDC
2022-05-17 54.8254 USDC 984.1999 BSV 53.4500 USDC 53.2800 USDC 56.2500 USDC 55.3900 USDC
2022-05-16 52.9683 USDC 223.6888 BSV 55.0500 USDC 51.1100 USDC 55.0500 USDC 53.4800 USDC
2022-05-15 52.6829 USDC 596.8824 BSV 53.7300 USDC 50.2000 USDC 54.9300 USDC 54.8500 USDC
2022-05-14 50.4083 USDC 316.5087 BSV 52.0900 USDC 48.6500 USDC 63.8700 USDC 51.4500 USDC
2022-05-13 53.3994 USDC 1,332.7273 BSV 49.4800 USDC 47.4000 USDC 77.5200 USDC 51.9600 USDC
2022-05-12 47.5364 USDC 1,173.3680 BSV 52.8600 USDC 38.4200 USDC 75.5300 USDC 50.5700 USDC
2022-05-11 58.0698 USDC 1,439.0344 BSV 63.3100 USDC 45.8500 USDC 65.9500 USDC 50.4800 USDC
2022-05-10 63.6907 USDC 1,270.2366 BSV 60.5700 USDC 58.2100 USDC 69.6900 USDC 64.2600 USDC
2022-05-09 66.7658 USDC 1,366.3811 BSV 70.1600 USDC 60.8300 USDC 71.9200 USDC 62.7200 USDC
2022-05-08 70.2928 USDC 670.3088 BSV 70.1700 USDC 68.6500 USDC 71.5700 USDC 70.5900 USDC
2022-05-07 71.9483 USDC 756.0735 BSV 72.1200 USDC 71.0600 USDC 73.0100 USDC 71.7900 USDC
2022-05-06 72.5796 USDC 1,183.0699 BSV 73.8400 USDC 70.1800 USDC 74.0900 USDC 71.9000 USDC
2022-05-05 73.7817 USDC 1,063.1254 BSV 78.7100 USDC 71.4900 USDC 79.6800 USDC 72.9300 USDC
2022-05-04 74.2109 USDC 1,395.6865 BSV 72.7200 USDC 72.0600 USDC 76.4100 USDC 76.3400 USDC
2022-05-03 73.9073 USDC 1,450.5161 BSV 74.0300 USDC 71.1800 USDC 75.4400 USDC 72.1700 USDC
2022-05-02 74.3814 USDC 1,322.5538 BSV 74.0300 USDC 72.6800 USDC 76.6000 USDC 72.8300 USDC
2022-05-01 72.5564 USDC 2,211.0704 BSV 71.2500 USDC 70.3300 USDC 74.8200 USDC 73.3200 USDC
2022-04-30 74.8766 USDC 250.4026 BSV 75.7600 USDC 74.6200 USDC 75.8900 USDC 74.6700 USDC
2022-04-29 76.4959 USDC 253.6912 BSV 78.3000 USDC 75.3000 USDC 79.5100 USDC 75.6100 USDC
2022-04-28 78.1859 USDC 202.7084 BSV 77.9600 USDC 77.3800 USDC 79.4700 USDC 79.0400 USDC
2022-04-27 77.2972 USDC 378.3259 BSV 76.5600 USDC 76.0300 USDC 78.3000 USDC 77.3800 USDC
2022-04-26 79.2592 USDC 141.8186 BSV 80.7800 USDC 76.6700 USDC 81.2500 USDC 77.0400 USDC
2022-04-25 78.0664 USDC 423.5092 BSV 79.9600 USDC 76.8400 USDC 80.9000 USDC 80.9000 USDC
2022-04-24 79.4606 USDC 268.0718 BSV 78.9000 USDC 74.7500 USDC 81.2900 USDC 80.6700 USDC
2022-04-23 79.8329 USDC 578.7456 BSV 79.3500 USDC 78.9200 USDC 80.5100 USDC 78.9900 USDC
2022-04-22 82.3751 USDC 292.1968 BSV 81.9300 USDC 79.5000 USDC 83.7100 USDC 79.7000 USDC
2022-04-21 85.3332 USDC 412.0075 BSV 85.3400 USDC 81.9000 USDC 86.9700 USDC 81.9300 USDC
2022-04-20 85.6959 USDC 444.8713 BSV 86.2400 USDC 84.8000 USDC 86.9900 USDC 85.2400 USDC
2022-04-19 85.1494 USDC 214.3638 BSV 84.9700 USDC 83.8200 USDC 86.2500 USDC 85.6900 USDC
2022-04-18 82.3135 USDC 90.9859 BSV 83.5500 USDC 81.0900 USDC 84.7500 USDC 84.7500 USDC
2022-04-17 86.4614 USDC 141.5379 BSV 87.1900 USDC 85.0100 USDC 87.6500 USDC 85.6000 USDC
2022-04-16 85.7884 USDC 70.0298 BSV 85.6900 USDC 85.0200 USDC 86.9300 USDC 85.5700 USDC
2022-04-15 84.9947 USDC 93.0164 BSV 84.8900 USDC 84.3400 USDC 86.0200 USDC 85.3900 USDC
2022-04-14 85.0974 USDC 77.5990 BSV 86.8200 USDC 83.6600 USDC 87.7400 USDC 83.9600 USDC
2022-04-13 84.5410 USDC 381.8977 BSV 83.0600 USDC 82.1100 USDC 87.5300 USDC 86.0700 USDC
2022-04-12 82.0513 USDC 862.1030 BSV 79.9400 USDC 79.5800 USDC 83.8000 USDC 82.4700 USDC
2022-04-11 83.0825 USDC 332.3800 BSV 85.2200 USDC 80.5000 USDC 86.0200 USDC 80.8800 USDC
2022-04-10 86.5460 USDC 389.2415 BSV 86.8200 USDC 85.3700 USDC 87.9700 USDC 85.5700 USDC
2022-04-09 86.4674 USDC 189.6828 BSV 86.1000 USDC 85.6400 USDC 87.1000 USDC 86.7000 USDC
2022-04-08 88.9425 USDC 401.0911 BSV 89.8600 USDC 87.2300 USDC 90.8400 USDC 87.3600 USDC
2022-04-07 89.2098 USDC 472.4800 BSV 89.1000 USDC 87.5700 USDC 91.2900 USDC 89.5200 USDC
2022-04-06 93.2189 USDC 293.5630 BSV 95.3700 USDC 89.5600 USDC 96.5200 USDC 90.6600 USDC
2022-04-05 98.0802 USDC 174.3525 BSV 98.0300 USDC 96.2100 USDC 99.6800 USDC 96.5800 USDC
2022-04-04 98.0282 USDC 294.7258 BSV 100.4800 USDC 95.4700 USDC 100.4800 USDC 96.5200 USDC
2022-04-03 99.3443 USDC 363.7979 BSV 99.2300 USDC 96.6100 USDC 101.7900 USDC 99.6000 USDC
2022-04-02 97.4143 USDC 135.5873 BSV 95.8900 USDC 95.2300 USDC 100.3500 USDC 100.2200 USDC
2022-04-01 93.7913 USDC 234.3440 BSV 94.6500 USDC 91.6500 USDC 96.8800 USDC 95.5300 USDC
2022-03-31 96.6149 USDC 476.2846 BSV 97.9300 USDC 93.2000 USDC 99.7000 USDC 94.3000 USDC
2022-03-30 98.6161 USDC 713.9276 BSV 97.8400 USDC 95.7300 USDC 100.5100 USDC 98.6400 USDC