Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
85.6199 USDC |
64.5999 BSV |
85.1800 USDC |
84.3800 USDC |
87.3100 USDC |
85.5300 USDC |
| 2022-02-25 |
83.9456 USDC |
83.1040 BSV |
82.2800 USDC |
82.1100 USDC |
85.8100 USDC |
83.3100 USDC |
| 2022-02-24 |
77.1046 USDC |
177.1444 BSV |
82.1100 USDC |
74.6000 USDC |
82.1100 USDC |
78.5300 USDC |
| 2022-02-23 |
84.8588 USDC |
66.9529 BSV |
83.5300 USDC |
82.3100 USDC |
86.2300 USDC |
82.3100 USDC |
| 2022-02-22 |
81.8966 USDC |
127.9132 BSV |
80.9900 USDC |
79.3200 USDC |
83.7100 USDC |
82.4400 USDC |
| 2022-02-21 |
84.5467 USDC |
116.4415 BSV |
84.3800 USDC |
82.7200 USDC |
86.6700 USDC |
83.7100 USDC |
| 2022-02-20 |
84.3677 USDC |
110.5114 BSV |
87.7400 USDC |
83.3700 USDC |
87.7400 USDC |
85.0700 USDC |
| 2022-02-19 |
87.1977 USDC |
51.6072 BSV |
87.5200 USDC |
86.0700 USDC |
88.6900 USDC |
86.9300 USDC |
| 2022-02-18 |
88.2337 USDC |
123.2466 BSV |
87.5800 USDC |
86.5000 USDC |
89.5000 USDC |
87.8500 USDC |
| 2022-02-17 |
91.1139 USDC |
107.5520 BSV |
94.7800 USDC |
86.7100 USDC |
95.2100 USDC |
88.0600 USDC |
| 2022-02-16 |
95.2077 USDC |
69.7123 BSV |
97.6100 USDC |
93.6500 USDC |
97.6100 USDC |
94.9100 USDC |
| 2022-02-15 |
95.9644 USDC |
90.8400 BSV |
93.8500 USDC |
93.6500 USDC |
97.0000 USDC |
96.0200 USDC |
| 2022-02-14 |
92.1918 USDC |
92.6308 BSV |
92.7300 USDC |
90.6600 USDC |
93.6800 USDC |
91.9600 USDC |
| 2022-02-13 |
94.0948 USDC |
74.2612 BSV |
94.1400 USDC |
92.4800 USDC |
95.5600 USDC |
93.0300 USDC |
| 2022-02-12 |
94.0471 USDC |
136.5134 BSV |
94.4900 USDC |
92.4700 USDC |
95.5000 USDC |
93.4500 USDC |
| 2022-02-11 |
98.5167 USDC |
233.6411 BSV |
98.2600 USDC |
93.3900 USDC |
100.6400 USDC |
94.7700 USDC |
| 2022-02-10 |
100.9901 USDC |
166.2456 BSV |
101.5900 USDC |
98.4800 USDC |
103.3900 USDC |
99.2000 USDC |
| 2022-02-09 |
100.3971 USDC |
161.9302 BSV |
101.4400 USDC |
99.0600 USDC |
102.3300 USDC |
101.7600 USDC |
| 2022-02-08 |
100.6549 USDC |
242.4241 BSV |
102.0900 USDC |
98.1100 USDC |
106.0900 USDC |
100.9300 USDC |
| 2022-02-07 |
101.2393 USDC |
124.2499 BSV |
98.2600 USDC |
97.2900 USDC |
102.9700 USDC |
102.5800 USDC |
| 2022-02-06 |
97.9209 USDC |
58.2101 BSV |
96.9600 USDC |
95.8500 USDC |
99.3100 USDC |
96.9300 USDC |
| 2022-02-05 |
96.9240 USDC |
133.3330 BSV |
95.8900 USDC |
94.6400 USDC |
98.3300 USDC |
97.5600 USDC |
| 2022-02-04 |
91.6549 USDC |
61.9212 BSV |
90.1700 USDC |
89.1800 USDC |
93.8800 USDC |
93.6100 USDC |
| 2022-02-03 |
89.0316 USDC |
107.0774 BSV |
89.7600 USDC |
87.5700 USDC |
90.1800 USDC |
89.2900 USDC |
| 2022-02-02 |
92.3292 USDC |
110.4814 BSV |
92.2000 USDC |
90.8900 USDC |
94.5000 USDC |
91.6500 USDC |
| 2022-02-01 |
91.7493 USDC |
85.1562 BSV |
91.3000 USDC |
90.6600 USDC |
93.0600 USDC |
91.5200 USDC |
| 2022-01-31 |
89.3994 USDC |
82.5321 BSV |
90.6200 USDC |
87.5700 USDC |
92.0000 USDC |
91.0000 USDC |
| 2022-01-30 |
91.1630 USDC |
101.5699 BSV |
92.4500 USDC |
89.0100 USDC |
92.8500 USDC |
90.9000 USDC |
| 2022-01-29 |
91.7382 USDC |
72.2843 BSV |
90.4600 USDC |
90.0000 USDC |
93.5800 USDC |
92.4600 USDC |
| 2022-01-28 |
88.0124 USDC |
871.5988 BSV |
89.2900 USDC |
85.9700 USDC |
90.8400 USDC |
90.8400 USDC |
| 2022-01-27 |
90.1927 USDC |
575.8895 BSV |
90.4500 USDC |
85.2200 USDC |
92.0800 USDC |
85.6400 USDC |
| 2022-01-26 |
91.5265 USDC |
678.8179 BSV |
90.5900 USDC |
89.3200 USDC |
96.1800 USDC |
89.9200 USDC |
| 2022-01-25 |
91.4357 USDC |
955.6842 BSV |
91.5900 USDC |
88.8800 USDC |
94.1400 USDC |
90.1800 USDC |
| 2022-01-24 |
91.4017 USDC |
1,884.0775 BSV |
93.9400 USDC |
82.7600 USDC |
102.9700 USDC |
90.8400 USDC |
| 2022-01-23 |
89.9996 USDC |
507.9811 BSV |
88.6700 USDC |
87.3600 USDC |
93.3700 USDC |
89.0500 USDC |
| 2022-01-22 |
89.8862 USDC |
790.9716 BSV |
95.9200 USDC |
81.5300 USDC |
96.4700 USDC |
89.2900 USDC |
| 2022-01-21 |
101.2231 USDC |
565.3484 BSV |
103.4300 USDC |
94.3200 USDC |
106.6200 USDC |
96.5200 USDC |
| 2022-01-20 |
109.7331 USDC |
59.6068 BSV |
109.5900 USDC |
108.5800 USDC |
112.0300 USDC |
109.4200 USDC |
| 2022-01-19 |
109.3117 USDC |
301.3616 BSV |
108.4600 USDC |
107.4300 USDC |
112.7700 USDC |
109.9600 USDC |
| 2022-01-18 |
109.2555 USDC |
329.8680 BSV |
110.1600 USDC |
106.4100 USDC |
113.4000 USDC |
107.8300 USDC |
| 2022-01-17 |
110.9505 USDC |
154.5437 BSV |
112.7200 USDC |
109.4500 USDC |
114.3200 USDC |
109.7800 USDC |
| 2022-01-16 |
112.3886 USDC |
119.8357 BSV |
112.6400 USDC |
111.2400 USDC |
113.5200 USDC |
112.9400 USDC |
| 2022-01-15 |
112.7802 USDC |
85.8314 BSV |
113.5000 USDC |
111.4900 USDC |
114.3200 USDC |
113.8000 USDC |
| 2022-01-14 |
111.9661 USDC |
202.7184 BSV |
109.0900 USDC |
108.3800 USDC |
114.8800 USDC |
112.6100 USDC |
| 2022-01-13 |
110.8135 USDC |
150.3126 BSV |
113.0900 USDC |
108.4100 USDC |
113.5800 USDC |
109.8500 USDC |
| 2022-01-12 |
110.8838 USDC |
140.8464 BSV |
110.2100 USDC |
109.4500 USDC |
113.7500 USDC |
113.3300 USDC |
| 2022-01-11 |
107.6078 USDC |
181.0756 BSV |
105.8800 USDC |
105.5300 USDC |
110.2100 USDC |
108.1000 USDC |
| 2022-01-10 |
105.1172 USDC |
204.9454 BSV |
109.4500 USDC |
101.1900 USDC |
110.3300 USDC |
105.5600 USDC |
| 2022-01-09 |
107.8731 USDC |
287.8164 BSV |
107.4800 USDC |
105.8300 USDC |
110.7600 USDC |
109.7000 USDC |
| 2022-01-08 |
108.8973 USDC |
502.8732 BSV |
110.2600 USDC |
103.1600 USDC |
114.0800 USDC |
107.2100 USDC |