Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
98.0875 USDC |
835.0625 BSV |
95.3300 USDC |
94.4300 USDC |
100.0900 USDC |
97.4800 USDC |
| 2022-03-28 |
97.4502 USDC |
556.9932 BSV |
95.2500 USDC |
94.5900 USDC |
99.4500 USDC |
98.1800 USDC |
| 2022-03-27 |
91.2093 USDC |
346.3265 BSV |
90.2300 USDC |
89.5600 USDC |
92.7800 USDC |
92.0100 USDC |
| 2022-03-26 |
89.3935 USDC |
295.4386 BSV |
90.1100 USDC |
88.7200 USDC |
90.5500 USDC |
89.0600 USDC |
| 2022-03-25 |
91.5379 USDC |
511.7943 BSV |
91.0600 USDC |
89.1100 USDC |
93.6800 USDC |
89.9800 USDC |
| 2022-03-24 |
90.2221 USDC |
670.3021 BSV |
91.0700 USDC |
88.0000 USDC |
91.7400 USDC |
91.1200 USDC |
| 2022-03-23 |
90.6713 USDC |
732.9481 BSV |
91.7400 USDC |
88.8800 USDC |
93.5800 USDC |
90.6500 USDC |
| 2022-03-22 |
90.1794 USDC |
1,421.4368 BSV |
85.1800 USDC |
84.7300 USDC |
92.2500 USDC |
90.3600 USDC |
| 2022-03-21 |
84.9797 USDC |
633.3005 BSV |
85.1500 USDC |
83.3100 USDC |
87.3100 USDC |
85.5500 USDC |
| 2022-03-20 |
82.1809 USDC |
91.5093 BSV |
83.5100 USDC |
80.8200 USDC |
83.7100 USDC |
82.0600 USDC |
| 2022-03-19 |
81.8075 USDC |
72.6701 BSV |
80.8500 USDC |
80.8500 USDC |
82.9500 USDC |
82.6800 USDC |
| 2022-03-18 |
78.9861 USDC |
86.3377 BSV |
77.9400 USDC |
76.9400 USDC |
80.6700 USDC |
80.6700 USDC |
| 2022-03-17 |
78.5233 USDC |
83.7909 BSV |
78.1900 USDC |
77.2500 USDC |
84.1200 USDC |
77.8900 USDC |
| 2022-03-16 |
75.9078 USDC |
252.9480 BSV |
75.7800 USDC |
75.0500 USDC |
77.5300 USDC |
76.4200 USDC |
| 2022-03-15 |
74.8940 USDC |
690.8932 BSV |
75.7600 USDC |
74.1100 USDC |
76.8400 USDC |
75.9500 USDC |
| 2022-03-14 |
74.8278 USDC |
783.4403 BSV |
75.1800 USDC |
73.9000 USDC |
76.2600 USDC |
75.5400 USDC |
| 2022-03-13 |
75.9104 USDC |
108.5818 BSV |
77.7600 USDC |
74.9500 USDC |
78.7400 USDC |
75.4800 USDC |
| 2022-03-12 |
78.4014 USDC |
42.3149 BSV |
77.7800 USDC |
77.7200 USDC |
79.1500 USDC |
78.1500 USDC |
| 2022-03-11 |
78.4652 USDC |
120.8635 BSV |
78.7100 USDC |
77.3800 USDC |
79.9300 USDC |
77.7600 USDC |
| 2022-03-10 |
79.4917 USDC |
192.7583 BSV |
83.2900 USDC |
78.0400 USDC |
83.7100 USDC |
79.2700 USDC |
| 2022-03-09 |
82.3439 USDC |
111.5989 BSV |
79.0700 USDC |
78.5300 USDC |
83.9200 USDC |
81.6700 USDC |
| 2022-03-08 |
78.0740 USDC |
185.5845 BSV |
76.2800 USDC |
76.2300 USDC |
80.1400 USDC |
77.3800 USDC |
| 2022-03-07 |
77.5303 USDC |
138.9881 BSV |
77.8800 USDC |
75.2400 USDC |
79.8700 USDC |
76.6300 USDC |
| 2022-03-06 |
79.7657 USDC |
250.1137 BSV |
81.4600 USDC |
78.4500 USDC |
82.4700 USDC |
79.7100 USDC |
| 2022-03-05 |
79.8735 USDC |
95.5275 BSV |
79.3200 USDC |
78.1500 USDC |
81.4600 USDC |
81.0600 USDC |
| 2022-03-04 |
82.3860 USDC |
158.0879 BSV |
83.6000 USDC |
79.7100 USDC |
86.0200 USDC |
80.2700 USDC |
| 2022-03-03 |
83.9412 USDC |
38.0375 BSV |
85.8500 USDC |
82.3100 USDC |
86.3000 USDC |
82.8800 USDC |
| 2022-03-02 |
86.7805 USDC |
90.8269 BSV |
87.6200 USDC |
85.2200 USDC |
88.4100 USDC |
86.1800 USDC |
| 2022-03-01 |
88.9631 USDC |
125.1213 BSV |
88.6100 USDC |
85.8500 USDC |
91.0900 USDC |
87.3000 USDC |
| 2022-02-28 |
83.1781 USDC |
69.9781 BSV |
81.0900 USDC |
80.9000 USDC |
86.8800 USDC |
86.8800 USDC |
| 2022-02-27 |
83.9461 USDC |
66.2127 BSV |
84.9700 USDC |
81.0900 USDC |
86.2500 USDC |
81.0900 USDC |
| 2022-02-26 |
85.6199 USDC |
64.5999 BSV |
85.1800 USDC |
84.3800 USDC |
87.3100 USDC |
85.5300 USDC |
| 2022-02-25 |
83.9456 USDC |
83.1040 BSV |
82.2800 USDC |
82.1100 USDC |
85.8100 USDC |
83.3100 USDC |
| 2022-02-24 |
77.1046 USDC |
177.1444 BSV |
82.1100 USDC |
74.6000 USDC |
82.1100 USDC |
78.5300 USDC |
| 2022-02-23 |
84.8588 USDC |
66.9529 BSV |
83.5300 USDC |
82.3100 USDC |
86.2300 USDC |
82.3100 USDC |
| 2022-02-22 |
81.8966 USDC |
127.9132 BSV |
80.9900 USDC |
79.3200 USDC |
83.7100 USDC |
82.4400 USDC |
| 2022-02-21 |
84.5467 USDC |
116.4415 BSV |
84.3800 USDC |
82.7200 USDC |
86.6700 USDC |
83.7100 USDC |
| 2022-02-20 |
84.3677 USDC |
110.5114 BSV |
87.7400 USDC |
83.3700 USDC |
87.7400 USDC |
85.0700 USDC |
| 2022-02-19 |
87.1977 USDC |
51.6072 BSV |
87.5200 USDC |
86.0700 USDC |
88.6900 USDC |
86.9300 USDC |
| 2022-02-18 |
88.2337 USDC |
123.2466 BSV |
87.5800 USDC |
86.5000 USDC |
89.5000 USDC |
87.8500 USDC |
| 2022-02-17 |
91.1139 USDC |
107.5520 BSV |
94.7800 USDC |
86.7100 USDC |
95.2100 USDC |
88.0600 USDC |
| 2022-02-16 |
95.2077 USDC |
69.7123 BSV |
97.6100 USDC |
93.6500 USDC |
97.6100 USDC |
94.9100 USDC |
| 2022-02-15 |
95.9644 USDC |
90.8400 BSV |
93.8500 USDC |
93.6500 USDC |
97.0000 USDC |
96.0200 USDC |
| 2022-02-14 |
92.1918 USDC |
92.6308 BSV |
92.7300 USDC |
90.6600 USDC |
93.6800 USDC |
91.9600 USDC |
| 2022-02-13 |
94.0948 USDC |
74.2612 BSV |
94.1400 USDC |
92.4800 USDC |
95.5600 USDC |
93.0300 USDC |
| 2022-02-12 |
94.0471 USDC |
136.5134 BSV |
94.4900 USDC |
92.4700 USDC |
95.5000 USDC |
93.4500 USDC |
| 2022-02-11 |
98.5167 USDC |
233.6411 BSV |
98.2600 USDC |
93.3900 USDC |
100.6400 USDC |
94.7700 USDC |
| 2022-02-10 |
100.9901 USDC |
166.2456 BSV |
101.5900 USDC |
98.4800 USDC |
103.3900 USDC |
99.2000 USDC |
| 2022-02-09 |
100.3971 USDC |
161.9302 BSV |
101.4400 USDC |
99.0600 USDC |
102.3300 USDC |
101.7600 USDC |
| 2022-02-08 |
100.6549 USDC |
242.4241 BSV |
102.0900 USDC |
98.1100 USDC |
106.0900 USDC |
100.9300 USDC |