Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
101.2393 USDC |
124.2499 BSV |
98.2600 USDC |
97.2900 USDC |
102.9700 USDC |
102.5800 USDC |
| 2022-02-06 |
97.9209 USDC |
58.2101 BSV |
96.9600 USDC |
95.8500 USDC |
99.3100 USDC |
96.9300 USDC |
| 2022-02-05 |
96.9240 USDC |
133.3330 BSV |
95.8900 USDC |
94.6400 USDC |
98.3300 USDC |
97.5600 USDC |
| 2022-02-04 |
91.6549 USDC |
61.9212 BSV |
90.1700 USDC |
89.1800 USDC |
93.8800 USDC |
93.6100 USDC |
| 2022-02-03 |
89.0316 USDC |
107.0774 BSV |
89.7600 USDC |
87.5700 USDC |
90.1800 USDC |
89.2900 USDC |
| 2022-02-02 |
92.3292 USDC |
110.4814 BSV |
92.2000 USDC |
90.8900 USDC |
94.5000 USDC |
91.6500 USDC |
| 2022-02-01 |
91.7493 USDC |
85.1562 BSV |
91.3000 USDC |
90.6600 USDC |
93.0600 USDC |
91.5200 USDC |
| 2022-01-31 |
89.3994 USDC |
82.5321 BSV |
90.6200 USDC |
87.5700 USDC |
92.0000 USDC |
91.0000 USDC |
| 2022-01-30 |
91.1630 USDC |
101.5699 BSV |
92.4500 USDC |
89.0100 USDC |
92.8500 USDC |
90.9000 USDC |
| 2022-01-29 |
91.7382 USDC |
72.2843 BSV |
90.4600 USDC |
90.0000 USDC |
93.5800 USDC |
92.4600 USDC |
| 2022-01-28 |
88.0124 USDC |
871.5988 BSV |
89.2900 USDC |
85.9700 USDC |
90.8400 USDC |
90.8400 USDC |
| 2022-01-27 |
90.1927 USDC |
575.8895 BSV |
90.4500 USDC |
85.2200 USDC |
92.0800 USDC |
85.6400 USDC |
| 2022-01-26 |
91.5265 USDC |
678.8179 BSV |
90.5900 USDC |
89.3200 USDC |
96.1800 USDC |
89.9200 USDC |
| 2022-01-25 |
91.4357 USDC |
955.6842 BSV |
91.5900 USDC |
88.8800 USDC |
94.1400 USDC |
90.1800 USDC |
| 2022-01-24 |
91.4017 USDC |
1,884.0775 BSV |
93.9400 USDC |
82.7600 USDC |
102.9700 USDC |
90.8400 USDC |
| 2022-01-23 |
89.9996 USDC |
507.9811 BSV |
88.6700 USDC |
87.3600 USDC |
93.3700 USDC |
89.0500 USDC |
| 2022-01-22 |
89.8862 USDC |
790.9716 BSV |
95.9200 USDC |
81.5300 USDC |
96.4700 USDC |
89.2900 USDC |
| 2022-01-21 |
101.2231 USDC |
565.3484 BSV |
103.4300 USDC |
94.3200 USDC |
106.6200 USDC |
96.5200 USDC |
| 2022-01-20 |
109.7331 USDC |
59.6068 BSV |
109.5900 USDC |
108.5800 USDC |
112.0300 USDC |
109.4200 USDC |
| 2022-01-19 |
109.3117 USDC |
301.3616 BSV |
108.4600 USDC |
107.4300 USDC |
112.7700 USDC |
109.9600 USDC |
| 2022-01-18 |
109.2555 USDC |
329.8680 BSV |
110.1600 USDC |
106.4100 USDC |
113.4000 USDC |
107.8300 USDC |
| 2022-01-17 |
110.9505 USDC |
154.5437 BSV |
112.7200 USDC |
109.4500 USDC |
114.3200 USDC |
109.7800 USDC |
| 2022-01-16 |
112.3886 USDC |
119.8357 BSV |
112.6400 USDC |
111.2400 USDC |
113.5200 USDC |
112.9400 USDC |
| 2022-01-15 |
112.7802 USDC |
85.8314 BSV |
113.5000 USDC |
111.4900 USDC |
114.3200 USDC |
113.8000 USDC |
| 2022-01-14 |
111.9661 USDC |
202.7184 BSV |
109.0900 USDC |
108.3800 USDC |
114.8800 USDC |
112.6100 USDC |
| 2022-01-13 |
110.8135 USDC |
150.3126 BSV |
113.0900 USDC |
108.4100 USDC |
113.5800 USDC |
109.8500 USDC |
| 2022-01-12 |
110.8838 USDC |
140.8464 BSV |
110.2100 USDC |
109.4500 USDC |
113.7500 USDC |
113.3300 USDC |
| 2022-01-11 |
107.6078 USDC |
181.0756 BSV |
105.8800 USDC |
105.5300 USDC |
110.2100 USDC |
108.1000 USDC |
| 2022-01-10 |
105.1172 USDC |
204.9454 BSV |
109.4500 USDC |
101.1900 USDC |
110.3300 USDC |
105.5600 USDC |
| 2022-01-09 |
107.8731 USDC |
287.8164 BSV |
107.4800 USDC |
105.8300 USDC |
110.7600 USDC |
109.7000 USDC |
| 2022-01-08 |
108.8973 USDC |
502.8732 BSV |
110.2600 USDC |
103.1600 USDC |
114.0800 USDC |
107.2100 USDC |
| 2022-01-07 |
110.0118 USDC |
549.4296 BSV |
111.7400 USDC |
104.6500 USDC |
120.8400 USDC |
109.4500 USDC |
| 2022-01-06 |
111.4458 USDC |
314.4284 BSV |
113.9900 USDC |
109.3400 USDC |
114.3800 USDC |
111.3300 USDC |
| 2022-01-05 |
119.9808 USDC |
144.6241 BSV |
120.5300 USDC |
113.8700 USDC |
122.9900 USDC |
114.0900 USDC |
| 2022-01-04 |
123.2918 USDC |
122.3443 BSV |
122.3000 USDC |
120.4700 USDC |
130.9900 USDC |
121.2300 USDC |
| 2022-01-03 |
122.1532 USDC |
97.3791 BSV |
123.9800 USDC |
120.4700 USDC |
124.0600 USDC |
121.1500 USDC |
| 2022-01-02 |
124.4966 USDC |
220.6476 BSV |
123.1400 USDC |
122.0700 USDC |
125.2900 USDC |
123.6000 USDC |
| 2022-01-01 |
121.6563 USDC |
78.4427 BSV |
121.1200 USDC |
120.2100 USDC |
122.8800 USDC |
122.2700 USDC |
| 2021-12-31 |
123.1255 USDC |
93.3974 BSV |
122.5200 USDC |
120.5100 USDC |
126.2800 USDC |
120.8300 USDC |
| 2021-12-30 |
121.7987 USDC |
144.1608 BSV |
121.3300 USDC |
119.6400 USDC |
123.8000 USDC |
122.1500 USDC |
| 2021-12-29 |
123.5052 USDC |
307.1528 BSV |
121.7200 USDC |
120.7100 USDC |
128.4200 USDC |
122.0000 USDC |
| 2021-12-28 |
124.4981 USDC |
91.0524 BSV |
126.9100 USDC |
120.8300 USDC |
126.9100 USDC |
121.6800 USDC |
| 2021-12-27 |
129.8788 USDC |
221.7124 BSV |
127.8300 USDC |
127.2600 USDC |
132.9300 USDC |
130.9500 USDC |
| 2021-12-26 |
126.8282 USDC |
140.7989 BSV |
128.2200 USDC |
125.7100 USDC |
128.4200 USDC |
128.2700 USDC |
| 2021-12-25 |
128.7340 USDC |
331.8090 BSV |
129.6900 USDC |
127.2500 USDC |
132.6700 USDC |
128.8800 USDC |
| 2021-12-24 |
131.3807 USDC |
2,219.0141 BSV |
129.6200 USDC |
127.2100 USDC |
145.4000 USDC |
129.4400 USDC |
| 2021-12-23 |
125.2357 USDC |
165.4364 BSV |
123.2500 USDC |
121.7200 USDC |
128.8700 USDC |
128.7900 USDC |
| 2021-12-22 |
124.4959 USDC |
276.1831 BSV |
124.4800 USDC |
122.4100 USDC |
126.2100 USDC |
124.9900 USDC |
| 2021-12-21 |
124.0371 USDC |
87.5921 BSV |
122.5300 USDC |
122.2900 USDC |
125.5300 USDC |
125.0300 USDC |
| 2021-12-20 |
122.1044 USDC |
194.2423 BSV |
123.0700 USDC |
119.7500 USDC |
125.0300 USDC |
122.4800 USDC |