Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
125.3881 USDC |
126.4557 BSV |
127.1700 USDC |
122.9000 USDC |
127.6500 USDC |
122.9000 USDC |
| 2021-12-18 |
124.9105 USDC |
219.6834 BSV |
125.2600 USDC |
121.6800 USDC |
127.3800 USDC |
125.6200 USDC |
| 2021-12-17 |
121.9745 USDC |
379.3471 BSV |
121.8300 USDC |
117.4000 USDC |
126.7300 USDC |
126.2200 USDC |
| 2021-12-16 |
126.8181 USDC |
183.9480 BSV |
127.5200 USDC |
123.3900 USDC |
129.0600 USDC |
124.0900 USDC |
| 2021-12-15 |
124.8262 USDC |
460.2264 BSV |
125.8900 USDC |
119.9100 USDC |
128.5600 USDC |
126.8700 USDC |
| 2021-12-14 |
124.1604 USDC |
566.7049 BSV |
124.9400 USDC |
119.0300 USDC |
129.1700 USDC |
125.0900 USDC |
| 2021-12-13 |
126.1173 USDC |
636.3314 BSV |
133.4400 USDC |
120.8100 USDC |
133.5100 USDC |
122.3900 USDC |
| 2021-12-12 |
133.9163 USDC |
192.2089 BSV |
136.9200 USDC |
130.9000 USDC |
137.2700 USDC |
134.8600 USDC |
| 2021-12-11 |
134.8927 USDC |
491.8107 BSV |
130.4600 USDC |
126.9900 USDC |
142.4400 USDC |
137.0000 USDC |
| 2021-12-10 |
134.1378 USDC |
663.5351 BSV |
133.7900 USDC |
128.4200 USDC |
140.3000 USDC |
133.6800 USDC |
| 2021-12-09 |
141.1707 USDC |
321.3956 BSV |
148.2100 USDC |
135.2600 USDC |
150.7300 USDC |
135.8400 USDC |
| 2021-12-08 |
157.3961 USDC |
804.0385 BSV |
185.5600 USDC |
146.7200 USDC |
185.5600 USDC |
150.6100 USDC |
| 2021-12-07 |
169.6925 USDC |
2,321.7504 BSV |
171.9600 USDC |
147.6300 USDC |
205.2500 USDC |
164.3700 USDC |
| 2021-12-06 |
144.9824 USDC |
4,716.2307 BSV |
120.9500 USDC |
112.0300 USDC |
220.0600 USDC |
175.0400 USDC |
| 2021-12-05 |
121.6870 USDC |
888.1779 BSV |
129.9300 USDC |
109.3300 USDC |
130.1500 USDC |
121.4400 USDC |
| 2021-12-04 |
118.0651 USDC |
1,397.4437 BSV |
140.5700 USDC |
90.0000 USDC |
142.3000 USDC |
126.6300 USDC |
| 2021-12-03 |
146.6750 USDC |
172.9209 BSV |
148.2900 USDC |
142.4200 USDC |
149.6400 USDC |
143.9900 USDC |
| 2021-12-02 |
147.9450 USDC |
213.9675 BSV |
147.4300 USDC |
143.1400 USDC |
153.3500 USDC |
148.1800 USDC |
| 2021-12-01 |
150.2731 USDC |
230.5881 BSV |
150.0600 USDC |
146.0700 USDC |
152.2200 USDC |
146.3600 USDC |
| 2021-11-30 |
150.7276 USDC |
240.6384 BSV |
150.0900 USDC |
146.4500 USDC |
155.2000 USDC |
151.7300 USDC |
| 2021-11-29 |
148.9358 USDC |
202.6029 BSV |
150.5400 USDC |
145.6100 USDC |
152.4500 USDC |
150.5400 USDC |
| 2021-11-28 |
146.7048 USDC |
297.4968 BSV |
145.8900 USDC |
140.7100 USDC |
153.6400 USDC |
151.8100 USDC |
| 2021-11-27 |
146.5102 USDC |
112.4564 BSV |
144.7300 USDC |
141.9900 USDC |
149.4700 USDC |
146.3800 USDC |
| 2021-11-26 |
150.7345 USDC |
799.8294 BSV |
159.4800 USDC |
142.0000 USDC |
160.0100 USDC |
147.3100 USDC |
| 2021-11-25 |
158.3723 USDC |
1,137.7354 BSV |
159.3900 USDC |
154.7000 USDC |
171.5400 USDC |
159.7300 USDC |
| 2021-11-24 |
154.1804 USDC |
557.0466 BSV |
155.7000 USDC |
151.3100 USDC |
157.3200 USDC |
153.1300 USDC |
| 2021-11-23 |
153.9229 USDC |
1,101.7478 BSV |
153.3500 USDC |
149.1600 USDC |
166.7800 USDC |
154.9500 USDC |
| 2021-11-22 |
156.1841 USDC |
663.5529 BSV |
161.0500 USDC |
152.2900 USDC |
161.0600 USDC |
153.2100 USDC |
| 2021-11-21 |
157.3870 USDC |
747.3490 BSV |
158.5800 USDC |
155.1600 USDC |
163.0200 USDC |
161.6000 USDC |
| 2021-11-20 |
155.8280 USDC |
1,114.1450 BSV |
155.1100 USDC |
152.5600 USDC |
158.8300 USDC |
156.9900 USDC |
| 2021-11-19 |
151.6364 USDC |
281.4025 BSV |
150.0700 USDC |
145.1700 USDC |
159.5000 USDC |
155.0600 USDC |
| 2021-11-18 |
154.0241 USDC |
1,086.3814 BSV |
162.1600 USDC |
137.0900 USDC |
164.3400 USDC |
151.1400 USDC |
| 2021-11-17 |
162.2764 USDC |
457.4465 BSV |
163.9100 USDC |
156.0200 USDC |
167.1500 USDC |
162.6800 USDC |
| 2021-11-16 |
166.1044 USDC |
409.4134 BSV |
173.1200 USDC |
158.8800 USDC |
173.2000 USDC |
162.5600 USDC |
| 2021-11-15 |
178.9717 USDC |
374.3203 BSV |
179.0900 USDC |
172.9700 USDC |
192.2000 USDC |
174.2000 USDC |
| 2021-11-14 |
176.2722 USDC |
259.8228 BSV |
177.2700 USDC |
173.8300 USDC |
178.8600 USDC |
178.0800 USDC |
| 2021-11-13 |
173.2827 USDC |
156.5562 BSV |
172.7500 USDC |
170.8700 USDC |
177.4400 USDC |
176.1700 USDC |
| 2021-11-12 |
174.6740 USDC |
275.7859 BSV |
180.8200 USDC |
168.2200 USDC |
185.5200 USDC |
172.8800 USDC |
| 2021-11-11 |
183.6461 USDC |
200.4460 BSV |
187.3700 USDC |
179.0700 USDC |
189.8700 USDC |
179.9000 USDC |
| 2021-11-10 |
190.6504 USDC |
476.7194 BSV |
194.3900 USDC |
179.8900 USDC |
199.4900 USDC |
182.7800 USDC |
| 2021-11-09 |
188.9848 USDC |
667.3716 BSV |
182.9100 USDC |
181.5600 USDC |
225.8100 USDC |
185.7700 USDC |
| 2021-11-08 |
180.5766 USDC |
243.9938 BSV |
173.9700 USDC |
173.6300 USDC |
191.3000 USDC |
183.6800 USDC |
| 2021-11-07 |
173.6822 USDC |
127.1319 BSV |
171.1400 USDC |
170.2200 USDC |
176.9900 USDC |
175.6500 USDC |
| 2021-11-06 |
175.8765 USDC |
174.1226 BSV |
190.7100 USDC |
169.5400 USDC |
191.7800 USDC |
172.4500 USDC |
| 2021-11-05 |
179.7124 USDC |
337.6551 BSV |
176.9800 USDC |
170.4000 USDC |
192.8500 USDC |
191.3500 USDC |
| 2021-11-04 |
175.2438 USDC |
224.2807 BSV |
169.9000 USDC |
166.7400 USDC |
282.6400 USDC |
192.5000 USDC |
| 2021-11-03 |
168.3632 USDC |
54.2534 BSV |
170.8800 USDC |
164.9100 USDC |
171.5400 USDC |
168.2900 USDC |
| 2021-11-02 |
165.7717 USDC |
64.1710 BSV |
164.8600 USDC |
163.1900 USDC |
169.0500 USDC |
169.0500 USDC |
| 2021-11-01 |
166.1636 USDC |
117.6529 BSV |
167.0600 USDC |
163.0500 USDC |
171.5400 USDC |
165.2000 USDC |
| 2021-10-31 |
162.9136 USDC |
91.5026 BSV |
163.5800 USDC |
160.5200 USDC |
165.9900 USDC |
163.6600 USDC |