Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
154.0241 USDC |
1,086.3814 BSV |
162.1600 USDC |
137.0900 USDC |
164.3400 USDC |
151.1400 USDC |
| 2021-11-17 |
162.2764 USDC |
457.4465 BSV |
163.9100 USDC |
156.0200 USDC |
167.1500 USDC |
162.6800 USDC |
| 2021-11-16 |
166.1044 USDC |
409.4134 BSV |
173.1200 USDC |
158.8800 USDC |
173.2000 USDC |
162.5600 USDC |
| 2021-11-15 |
178.9717 USDC |
374.3203 BSV |
179.0900 USDC |
172.9700 USDC |
192.2000 USDC |
174.2000 USDC |
| 2021-11-14 |
176.2722 USDC |
259.8228 BSV |
177.2700 USDC |
173.8300 USDC |
178.8600 USDC |
178.0800 USDC |
| 2021-11-13 |
173.2827 USDC |
156.5562 BSV |
172.7500 USDC |
170.8700 USDC |
177.4400 USDC |
176.1700 USDC |
| 2021-11-12 |
174.6740 USDC |
275.7859 BSV |
180.8200 USDC |
168.2200 USDC |
185.5200 USDC |
172.8800 USDC |
| 2021-11-11 |
183.6461 USDC |
200.4460 BSV |
187.3700 USDC |
179.0700 USDC |
189.8700 USDC |
179.9000 USDC |
| 2021-11-10 |
190.6504 USDC |
476.7194 BSV |
194.3900 USDC |
179.8900 USDC |
199.4900 USDC |
182.7800 USDC |
| 2021-11-09 |
188.9848 USDC |
667.3716 BSV |
182.9100 USDC |
181.5600 USDC |
225.8100 USDC |
185.7700 USDC |
| 2021-11-08 |
180.5766 USDC |
243.9938 BSV |
173.9700 USDC |
173.6300 USDC |
191.3000 USDC |
183.6800 USDC |
| 2021-11-07 |
173.6822 USDC |
127.1319 BSV |
171.1400 USDC |
170.2200 USDC |
176.9900 USDC |
175.6500 USDC |
| 2021-11-06 |
175.8765 USDC |
174.1226 BSV |
190.7100 USDC |
169.5400 USDC |
191.7800 USDC |
172.4500 USDC |
| 2021-11-05 |
179.7124 USDC |
337.6551 BSV |
176.9800 USDC |
170.4000 USDC |
192.8500 USDC |
191.3500 USDC |
| 2021-11-04 |
175.2438 USDC |
224.2807 BSV |
169.9000 USDC |
166.7400 USDC |
282.6400 USDC |
192.5000 USDC |
| 2021-11-03 |
168.3632 USDC |
54.2534 BSV |
170.8800 USDC |
164.9100 USDC |
171.5400 USDC |
168.2900 USDC |
| 2021-11-02 |
165.7717 USDC |
64.1710 BSV |
164.8600 USDC |
163.1900 USDC |
169.0500 USDC |
169.0500 USDC |
| 2021-11-01 |
166.1636 USDC |
117.6529 BSV |
167.0600 USDC |
163.0500 USDC |
171.5400 USDC |
165.2000 USDC |
| 2021-10-31 |
162.9136 USDC |
91.5026 BSV |
163.5800 USDC |
160.5200 USDC |
165.9900 USDC |
163.6600 USDC |
| 2021-10-30 |
162.8313 USDC |
622.6926 BSV |
166.2700 USDC |
158.9600 USDC |
167.0600 USDC |
159.6400 USDC |
| 2021-10-29 |
162.9346 USDC |
139.1385 BSV |
162.0900 USDC |
160.0900 USDC |
167.5300 USDC |
163.7300 USDC |
| 2021-10-28 |
159.7104 USDC |
125.5571 BSV |
154.0600 USDC |
153.9500 USDC |
163.8200 USDC |
160.5400 USDC |
| 2021-10-27 |
163.1615 USDC |
106.4422 BSV |
172.2400 USDC |
153.2800 USDC |
174.8600 USDC |
157.0300 USDC |
| 2021-10-26 |
172.8740 USDC |
65.0813 BSV |
172.1700 USDC |
170.1000 USDC |
176.5700 USDC |
171.4900 USDC |
| 2021-10-25 |
172.8457 USDC |
211.6115 BSV |
173.8500 USDC |
169.9300 USDC |
175.3700 USDC |
171.7100 USDC |
| 2021-10-24 |
172.1911 USDC |
159.5548 BSV |
172.3900 USDC |
169.6500 USDC |
177.4300 USDC |
172.3000 USDC |
| 2021-10-23 |
171.3306 USDC |
16.9933 BSV |
170.2200 USDC |
170.1300 USDC |
173.1500 USDC |
171.6300 USDC |
| 2021-10-22 |
170.9548 USDC |
65.4584 BSV |
170.3200 USDC |
168.0100 USDC |
173.5100 USDC |
170.8200 USDC |
| 2021-10-21 |
174.4627 USDC |
249.8738 BSV |
175.7600 USDC |
169.7500 USDC |
179.9100 USDC |
170.8800 USDC |
| 2021-10-20 |
173.8730 USDC |
162.7312 BSV |
169.5900 USDC |
167.8900 USDC |
188.4700 USDC |
173.3700 USDC |
| 2021-10-19 |
168.0853 USDC |
291.5859 BSV |
168.2400 USDC |
164.5600 USDC |
171.7600 USDC |
170.0500 USDC |
| 2021-10-18 |
168.3261 USDC |
296.4247 BSV |
169.2500 USDC |
165.4100 USDC |
174.9500 USDC |
167.3200 USDC |
| 2021-10-17 |
169.6341 USDC |
235.1966 BSV |
171.1100 USDC |
165.9500 USDC |
178.2200 USDC |
168.9000 USDC |
| 2021-10-16 |
173.2535 USDC |
126.4661 BSV |
176.4600 USDC |
170.8200 USDC |
176.8500 USDC |
172.7400 USDC |
| 2021-10-15 |
172.5094 USDC |
397.0206 BSV |
170.6300 USDC |
165.3600 USDC |
181.5700 USDC |
176.2500 USDC |
| 2021-10-14 |
172.6464 USDC |
449.3936 BSV |
174.1900 USDC |
168.5000 USDC |
177.5400 USDC |
170.2900 USDC |
| 2021-10-13 |
170.1581 USDC |
332.8668 BSV |
167.3100 USDC |
161.6500 USDC |
186.3400 USDC |
171.2300 USDC |
| 2021-10-12 |
168.4024 USDC |
457.5173 BSV |
179.9800 USDC |
160.7100 USDC |
182.8400 USDC |
169.2400 USDC |
| 2021-10-11 |
177.4459 USDC |
257.0177 BSV |
173.9400 USDC |
170.6600 USDC |
182.1600 USDC |
178.0000 USDC |
| 2021-10-10 |
181.0850 USDC |
127.8695 BSV |
180.3700 USDC |
177.1100 USDC |
188.6000 USDC |
179.8500 USDC |
| 2021-10-09 |
177.3790 USDC |
175.0514 BSV |
173.4000 USDC |
168.7500 USDC |
187.7600 USDC |
182.5100 USDC |
| 2021-10-08 |
178.2985 USDC |
59.8192 BSV |
183.4100 USDC |
173.9300 USDC |
184.7000 USDC |
173.9300 USDC |
| 2021-10-07 |
173.5755 USDC |
78.9284 BSV |
156.9400 USDC |
153.9100 USDC |
183.0100 USDC |
180.1600 USDC |
| 2021-10-06 |
153.6527 USDC |
95.3932 BSV |
150.8800 USDC |
145.0500 USDC |
159.4100 USDC |
155.7200 USDC |
| 2021-10-05 |
148.1281 USDC |
147.8911 BSV |
146.6300 USDC |
144.2700 USDC |
151.0000 USDC |
151.0000 USDC |
| 2021-10-04 |
144.4329 USDC |
341.2846 BSV |
145.8800 USDC |
132.9500 USDC |
153.9500 USDC |
145.2500 USDC |
| 2021-10-03 |
144.2223 USDC |
352.8950 BSV |
141.0800 USDC |
136.7800 USDC |
154.3600 USDC |
146.3700 USDC |
| 2021-10-02 |
142.2019 USDC |
207.3109 BSV |
141.3400 USDC |
137.3000 USDC |
153.0000 USDC |
143.0600 USDC |
| 2021-10-01 |
134.6461 USDC |
444.5123 BSV |
132.2200 USDC |
126.2500 USDC |
145.7200 USDC |
140.2000 USDC |
| 2021-09-30 |
131.3272 USDC |
216.0168 BSV |
129.8400 USDC |
126.4200 USDC |
135.3700 USDC |
133.2700 USDC |