Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
162.8313 USDC |
622.6926 BSV |
166.2700 USDC |
158.9600 USDC |
167.0600 USDC |
159.6400 USDC |
| 2021-10-29 |
162.9346 USDC |
139.1385 BSV |
162.0900 USDC |
160.0900 USDC |
167.5300 USDC |
163.7300 USDC |
| 2021-10-28 |
159.7104 USDC |
125.5571 BSV |
154.0600 USDC |
153.9500 USDC |
163.8200 USDC |
160.5400 USDC |
| 2021-10-27 |
163.1615 USDC |
106.4422 BSV |
172.2400 USDC |
153.2800 USDC |
174.8600 USDC |
157.0300 USDC |
| 2021-10-26 |
172.8740 USDC |
65.0813 BSV |
172.1700 USDC |
170.1000 USDC |
176.5700 USDC |
171.4900 USDC |
| 2021-10-25 |
172.8457 USDC |
211.6115 BSV |
173.8500 USDC |
169.9300 USDC |
175.3700 USDC |
171.7100 USDC |
| 2021-10-24 |
172.1911 USDC |
159.5548 BSV |
172.3900 USDC |
169.6500 USDC |
177.4300 USDC |
172.3000 USDC |
| 2021-10-23 |
171.3306 USDC |
16.9933 BSV |
170.2200 USDC |
170.1300 USDC |
173.1500 USDC |
171.6300 USDC |
| 2021-10-22 |
170.9548 USDC |
65.4584 BSV |
170.3200 USDC |
168.0100 USDC |
173.5100 USDC |
170.8200 USDC |
| 2021-10-21 |
174.4627 USDC |
249.8738 BSV |
175.7600 USDC |
169.7500 USDC |
179.9100 USDC |
170.8800 USDC |
| 2021-10-20 |
173.8730 USDC |
162.7312 BSV |
169.5900 USDC |
167.8900 USDC |
188.4700 USDC |
173.3700 USDC |
| 2021-10-19 |
168.0853 USDC |
291.5859 BSV |
168.2400 USDC |
164.5600 USDC |
171.7600 USDC |
170.0500 USDC |
| 2021-10-18 |
168.3261 USDC |
296.4247 BSV |
169.2500 USDC |
165.4100 USDC |
174.9500 USDC |
167.3200 USDC |
| 2021-10-17 |
169.6341 USDC |
235.1966 BSV |
171.1100 USDC |
165.9500 USDC |
178.2200 USDC |
168.9000 USDC |
| 2021-10-16 |
173.2535 USDC |
126.4661 BSV |
176.4600 USDC |
170.8200 USDC |
176.8500 USDC |
172.7400 USDC |
| 2021-10-15 |
172.5094 USDC |
397.0206 BSV |
170.6300 USDC |
165.3600 USDC |
181.5700 USDC |
176.2500 USDC |
| 2021-10-14 |
172.6464 USDC |
449.3936 BSV |
174.1900 USDC |
168.5000 USDC |
177.5400 USDC |
170.2900 USDC |
| 2021-10-13 |
170.1581 USDC |
332.8668 BSV |
167.3100 USDC |
161.6500 USDC |
186.3400 USDC |
171.2300 USDC |
| 2021-10-12 |
168.4024 USDC |
457.5173 BSV |
179.9800 USDC |
160.7100 USDC |
182.8400 USDC |
169.2400 USDC |
| 2021-10-11 |
177.4459 USDC |
257.0177 BSV |
173.9400 USDC |
170.6600 USDC |
182.1600 USDC |
178.0000 USDC |
| 2021-10-10 |
181.0850 USDC |
127.8695 BSV |
180.3700 USDC |
177.1100 USDC |
188.6000 USDC |
179.8500 USDC |
| 2021-10-09 |
177.3790 USDC |
175.0514 BSV |
173.4000 USDC |
168.7500 USDC |
187.7600 USDC |
182.5100 USDC |
| 2021-10-08 |
178.2985 USDC |
59.8192 BSV |
183.4100 USDC |
173.9300 USDC |
184.7000 USDC |
173.9300 USDC |
| 2021-10-07 |
173.5755 USDC |
78.9284 BSV |
156.9400 USDC |
153.9100 USDC |
183.0100 USDC |
180.1600 USDC |
| 2021-10-06 |
153.6527 USDC |
95.3932 BSV |
150.8800 USDC |
145.0500 USDC |
159.4100 USDC |
155.7200 USDC |
| 2021-10-05 |
148.1281 USDC |
147.8911 BSV |
146.6300 USDC |
144.2700 USDC |
151.0000 USDC |
151.0000 USDC |
| 2021-10-04 |
144.4329 USDC |
341.2846 BSV |
145.8800 USDC |
132.9500 USDC |
153.9500 USDC |
145.2500 USDC |
| 2021-10-03 |
144.2223 USDC |
352.8950 BSV |
141.0800 USDC |
136.7800 USDC |
154.3600 USDC |
146.3700 USDC |
| 2021-10-02 |
142.2019 USDC |
207.3109 BSV |
141.3400 USDC |
137.3000 USDC |
153.0000 USDC |
143.0600 USDC |
| 2021-10-01 |
134.6461 USDC |
444.5123 BSV |
132.2200 USDC |
126.2500 USDC |
145.7200 USDC |
140.2000 USDC |
| 2021-09-30 |
131.3272 USDC |
216.0168 BSV |
129.8400 USDC |
126.4200 USDC |
135.3700 USDC |
133.2700 USDC |
| 2021-09-29 |
128.4484 USDC |
97.0910 BSV |
128.9600 USDC |
126.0000 USDC |
132.8300 USDC |
126.4500 USDC |
| 2021-09-28 |
129.2495 USDC |
65.7182 BSV |
127.2800 USDC |
125.1000 USDC |
132.4400 USDC |
128.1200 USDC |
| 2021-09-27 |
128.8834 USDC |
71.1534 BSV |
128.0700 USDC |
122.3900 USDC |
132.9100 USDC |
130.7000 USDC |
| 2021-09-26 |
132.3348 USDC |
26.0526 BSV |
133.7200 USDC |
118.4700 USDC |
146.6300 USDC |
131.0200 USDC |
| 2021-09-25 |
136.3514 USDC |
26.8965 BSV |
137.0600 USDC |
134.3200 USDC |
137.9000 USDC |
136.6500 USDC |
| 2021-09-24 |
142.1304 USDC |
322.5171 BSV |
150.0700 USDC |
127.7200 USDC |
152.2800 USDC |
137.6300 USDC |
| 2021-09-23 |
148.9317 USDC |
296.3555 BSV |
149.6800 USDC |
126.8500 USDC |
152.2800 USDC |
148.0100 USDC |
| 2021-09-22 |
146.9238 USDC |
401.9853 BSV |
141.8000 USDC |
135.8900 USDC |
151.4700 USDC |
150.8800 USDC |
| 2021-09-21 |
146.3053 USDC |
248.0949 BSV |
132.5000 USDC |
132.3700 USDC |
158.8300 USDC |
140.6700 USDC |
| 2021-09-20 |
142.9810 USDC |
82.9084 BSV |
161.6700 USDC |
130.6500 USDC |
161.6700 USDC |
139.2600 USDC |
| 2021-09-19 |
159.9064 USDC |
18.7166 BSV |
160.0700 USDC |
157.1600 USDC |
162.4000 USDC |
159.0000 USDC |
| 2021-09-18 |
160.5941 USDC |
37.5048 BSV |
157.9400 USDC |
153.9100 USDC |
165.4400 USDC |
158.5600 USDC |
| 2021-09-17 |
161.8167 USDC |
56.8238 BSV |
161.9600 USDC |
159.3500 USDC |
167.8900 USDC |
160.4100 USDC |
| 2021-09-16 |
162.1905 USDC |
231.4397 BSV |
159.0200 USDC |
153.0400 USDC |
182.2000 USDC |
161.9500 USDC |
| 2021-09-15 |
159.2729 USDC |
165.2908 BSV |
160.1200 USDC |
152.9200 USDC |
166.1800 USDC |
158.7900 USDC |
| 2021-09-14 |
156.1530 USDC |
75.5977 BSV |
155.4800 USDC |
151.3700 USDC |
161.4700 USDC |
157.1000 USDC |
| 2021-09-13 |
154.6915 USDC |
277.4617 BSV |
162.1700 USDC |
145.0400 USDC |
171.1900 USDC |
154.2400 USDC |
| 2021-09-12 |
158.4781 USDC |
167.5652 BSV |
155.3900 USDC |
150.7400 USDC |
164.2900 USDC |
160.2500 USDC |
| 2021-09-11 |
156.1082 USDC |
326.9526 BSV |
152.3400 USDC |
151.1000 USDC |
163.5900 USDC |
160.2700 USDC |