Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
157.8600 USDC |
378.1096 BSV |
160.0800 USDC |
150.7300 USDC |
171.2400 USDC |
151.2000 USDC |
| 2021-09-09 |
161.4755 USDC |
211.2070 BSV |
162.0600 USDC |
155.2100 USDC |
171.7400 USDC |
162.6300 USDC |
| 2021-09-08 |
161.0894 USDC |
177.5880 BSV |
162.3700 USDC |
151.0200 USDC |
164.2700 USDC |
160.1800 USDC |
| 2021-09-07 |
181.0775 USDC |
319.7515 BSV |
198.5800 USDC |
150.2500 USDC |
200.9600 USDC |
159.4800 USDC |
| 2021-09-06 |
197.5760 USDC |
219.6316 BSV |
197.3400 USDC |
189.7500 USDC |
205.8500 USDC |
197.9200 USDC |
| 2021-09-05 |
197.7381 USDC |
37.8230 BSV |
191.8900 USDC |
188.1400 USDC |
203.0000 USDC |
191.8600 USDC |
| 2021-09-04 |
186.2386 USDC |
86.8105 BSV |
181.5400 USDC |
171.6200 USDC |
198.0000 USDC |
186.6400 USDC |
| 2021-09-03 |
172.9254 USDC |
313.0781 BSV |
172.6500 USDC |
155.6300 USDC |
200.0000 USDC |
179.1200 USDC |
| 2021-09-02 |
172.6558 USDC |
164.0219 BSV |
173.1400 USDC |
163.6800 USDC |
180.0000 USDC |
171.1400 USDC |
| 2021-09-01 |
168.7012 USDC |
50.3967 BSV |
161.8300 USDC |
161.8300 USDC |
175.2500 USDC |
171.2800 USDC |
| 2021-08-31 |
165.2404 USDC |
62.2928 BSV |
165.4400 USDC |
156.9100 USDC |
172.5100 USDC |
166.3000 USDC |
| 2021-08-30 |
173.5331 USDC |
100.2933 BSV |
177.1000 USDC |
170.8500 USDC |
177.1100 USDC |
172.8200 USDC |
| 2021-08-29 |
176.8511 USDC |
155.0425 BSV |
171.0000 USDC |
171.0000 USDC |
196.9800 USDC |
178.9700 USDC |
| 2021-08-28 |
163.2172 USDC |
29.6339 BSV |
163.7700 USDC |
154.2700 USDC |
165.1800 USDC |
164.8200 USDC |
| 2021-08-27 |
162.0747 USDC |
69.5827 BSV |
161.3100 USDC |
153.8300 USDC |
171.6700 USDC |
161.5000 USDC |
| 2021-08-26 |
160.4792 USDC |
49.2650 BSV |
162.0900 USDC |
151.1200 USDC |
172.0000 USDC |
162.8100 USDC |
| 2021-08-25 |
164.1667 USDC |
30.7288 BSV |
165.8600 USDC |
157.3500 USDC |
169.5400 USDC |
169.5400 USDC |
| 2021-08-24 |
167.6257 USDC |
84.4048 BSV |
179.2200 USDC |
157.2900 USDC |
180.3000 USDC |
166.3900 USDC |
| 2021-08-23 |
170.3443 USDC |
159.5228 BSV |
173.6700 USDC |
163.8600 USDC |
176.0200 USDC |
171.3700 USDC |
| 2021-08-22 |
170.1276 USDC |
83.2670 BSV |
169.6900 USDC |
165.2500 USDC |
188.1400 USDC |
179.6400 USDC |
| 2021-08-21 |
169.0867 USDC |
43.5076 BSV |
171.8200 USDC |
165.4400 USDC |
172.6200 USDC |
169.1100 USDC |
| 2021-08-20 |
170.0819 USDC |
40.9878 BSV |
164.8300 USDC |
163.8600 USDC |
172.7900 USDC |
170.6700 USDC |
| 2021-08-19 |
155.8641 USDC |
86.1131 BSV |
153.5900 USDC |
151.5400 USDC |
166.8400 USDC |
163.3000 USDC |
| 2021-08-18 |
159.6491 USDC |
83.3299 BSV |
160.4100 USDC |
153.9300 USDC |
166.3300 USDC |
158.0800 USDC |
| 2021-08-17 |
167.7137 USDC |
78.0577 BSV |
170.2100 USDC |
161.2600 USDC |
171.6400 USDC |
166.4500 USDC |
| 2021-08-16 |
170.6557 USDC |
208.3623 BSV |
170.2400 USDC |
163.8100 USDC |
187.9600 USDC |
169.0100 USDC |
| 2021-08-15 |
166.3184 USDC |
416.4404 BSV |
165.8100 USDC |
161.5000 USDC |
174.9900 USDC |
168.0600 USDC |
| 2021-08-14 |
163.4691 USDC |
400.5312 BSV |
167.0900 USDC |
156.7300 USDC |
172.2400 USDC |
163.9500 USDC |
| 2021-08-13 |
160.6474 USDC |
238.0380 BSV |
154.8100 USDC |
149.3800 USDC |
169.9400 USDC |
166.9600 USDC |
| 2021-08-12 |
157.0920 USDC |
418.4104 BSV |
159.5000 USDC |
147.5500 USDC |
171.8600 USDC |
153.8500 USDC |
| 2021-08-11 |
159.5509 USDC |
617.6957 BSV |
156.4500 USDC |
153.1200 USDC |
183.2000 USDC |
159.6700 USDC |
| 2021-08-10 |
153.0025 USDC |
142.4594 BSV |
150.9200 USDC |
147.2000 USDC |
160.3100 USDC |
157.3700 USDC |
| 2021-08-09 |
148.2113 USDC |
204.4649 BSV |
145.2900 USDC |
138.2600 USDC |
159.1300 USDC |
158.5100 USDC |
| 2021-08-08 |
149.4459 USDC |
304.5192 BSV |
155.7200 USDC |
138.7700 USDC |
165.8800 USDC |
147.6800 USDC |
| 2021-08-07 |
149.2297 USDC |
384.8037 BSV |
144.5800 USDC |
142.3400 USDC |
166.0400 USDC |
154.3600 USDC |
| 2021-08-06 |
141.6257 USDC |
231.1967 BSV |
140.1800 USDC |
139.0300 USDC |
158.0000 USDC |
144.8300 USDC |
| 2021-08-05 |
138.2683 USDC |
664.8522 BSV |
139.4600 USDC |
134.6100 USDC |
141.3500 USDC |
140.6800 USDC |
| 2021-08-04 |
137.4072 USDC |
289.0928 BSV |
137.7200 USDC |
133.3200 USDC |
142.2100 USDC |
140.6900 USDC |
| 2021-08-03 |
142.3480 USDC |
420.6013 BSV |
146.9800 USDC |
136.4900 USDC |
155.2800 USDC |
139.4200 USDC |
| 2021-08-02 |
146.5475 USDC |
668.7430 BSV |
142.6400 USDC |
134.0900 USDC |
154.5300 USDC |
144.7600 USDC |
| 2021-08-01 |
145.1192 USDC |
658.5152 BSV |
140.7100 USDC |
139.5400 USDC |
149.9100 USDC |
146.7300 USDC |
| 2021-07-31 |
140.2274 USDC |
374.9852 BSV |
141.0300 USDC |
133.0200 USDC |
143.9500 USDC |
141.5500 USDC |
| 2021-07-30 |
137.3763 USDC |
265.8434 BSV |
139.1200 USDC |
134.0900 USDC |
148.9900 USDC |
141.9700 USDC |
| 2021-07-29 |
136.6116 USDC |
201.1065 BSV |
133.7600 USDC |
133.7500 USDC |
140.7900 USDC |
137.9300 USDC |
| 2021-07-28 |
133.5578 USDC |
94.3759 BSV |
133.9400 USDC |
130.8900 USDC |
137.2400 USDC |
134.5600 USDC |
| 2021-07-27 |
130.7836 USDC |
245.5142 BSV |
130.7500 USDC |
127.9500 USDC |
133.7200 USDC |
132.1100 USDC |
| 2021-07-26 |
134.0629 USDC |
634.4903 BSV |
128.1800 USDC |
117.6200 USDC |
144.8600 USDC |
130.3200 USDC |
| 2021-07-25 |
126.9481 USDC |
400.9239 BSV |
127.7500 USDC |
115.2900 USDC |
141.8200 USDC |
127.7800 USDC |
| 2021-07-24 |
126.9414 USDC |
287.2526 BSV |
125.5900 USDC |
125.5400 USDC |
129.9400 USDC |
127.1200 USDC |
| 2021-07-23 |
123.1876 USDC |
249.0032 BSV |
124.4700 USDC |
121.8100 USDC |
126.3500 USDC |
124.4000 USDC |