Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
170.8901 USDC |
24.1563 BSV |
176.2300 USDC |
166.4500 USDC |
176.2300 USDC |
176.2300 USDC |
| 2021-05-31 |
164.0928 USDC |
53.0638 BSV |
165.4700 USDC |
161.1900 USDC |
174.2800 USDC |
174.2800 USDC |
| 2021-05-30 |
165.2653 USDC |
138.7146 BSV |
164.2300 USDC |
155.6600 USDC |
170.0100 USDC |
167.4100 USDC |
| 2021-05-29 |
165.3425 USDC |
116.9502 BSV |
168.4100 USDC |
158.6400 USDC |
179.1700 USDC |
162.5200 USDC |
| 2021-05-28 |
171.3921 USDC |
388.1147 BSV |
182.1000 USDC |
153.0200 USDC |
184.0600 USDC |
167.9200 USDC |
| 2021-05-27 |
180.8908 USDC |
144.0087 BSV |
182.4800 USDC |
171.3400 USDC |
190.9000 USDC |
183.0800 USDC |
| 2021-05-26 |
176.4857 USDC |
323.5021 BSV |
175.2500 USDC |
171.6800 USDC |
186.0100 USDC |
180.1300 USDC |
| 2021-05-25 |
172.1516 USDC |
839.5767 BSV |
178.1900 USDC |
160.6000 USDC |
186.0100 USDC |
175.2000 USDC |
| 2021-05-24 |
170.8756 USDC |
661.2889 BSV |
150.8000 USDC |
143.2800 USDC |
179.1700 USDC |
179.1700 USDC |
| 2021-05-23 |
149.6425 USDC |
716.0538 BSV |
156.9100 USDC |
128.0600 USDC |
177.2300 USDC |
148.4100 USDC |
| 2021-05-22 |
168.6563 USDC |
569.1278 BSV |
175.5000 USDC |
148.8500 USDC |
178.7600 USDC |
170.2100 USDC |
| 2021-05-21 |
179.9293 USDC |
754.6022 BSV |
206.0100 USDC |
148.1900 USDC |
208.7300 USDC |
172.9000 USDC |
| 2021-05-20 |
180.1881 USDC |
1,807.0081 BSV |
173.2400 USDC |
159.1900 USDC |
209.3800 USDC |
202.2500 USDC |
| 2021-05-19 |
195.1416 USDC |
1,292.1345 BSV |
286.9800 USDC |
15.0000 USDC |
297.5200 USDC |
193.7800 USDC |
| 2021-05-18 |
288.3378 USDC |
238.8830 BSV |
286.2500 USDC |
271.9000 USDC |
311.5200 USDC |
291.9600 USDC |
| 2021-05-17 |
283.7499 USDC |
392.6264 BSV |
317.3200 USDC |
252.9900 USDC |
318.1400 USDC |
287.7800 USDC |
| 2021-05-16 |
317.8981 USDC |
485.4582 BSV |
311.0600 USDC |
289.4800 USDC |
346.4600 USDC |
303.1000 USDC |
| 2021-05-15 |
324.8797 USDC |
306.1289 BSV |
335.7200 USDC |
279.7500 USDC |
349.0100 USDC |
315.5100 USDC |
| 2021-05-14 |
326.4164 USDC |
261.2128 BSV |
314.6300 USDC |
296.4300 USDC |
356.3300 USDC |
334.7700 USDC |
| 2021-05-13 |
315.2824 USDC |
420.0735 BSV |
302.1700 USDC |
274.4400 USDC |
345.0000 USDC |
310.6200 USDC |
| 2021-05-12 |
368.6766 USDC |
399.0552 BSV |
393.1100 USDC |
337.2100 USDC |
406.9100 USDC |
341.2400 USDC |
| 2021-05-11 |
354.0518 USDC |
390.6327 BSV |
341.6900 USDC |
322.9200 USDC |
400.0000 USDC |
376.5000 USDC |
| 2021-05-10 |
352.4547 USDC |
579.5470 BSV |
358.5400 USDC |
294.2300 USDC |
416.5900 USDC |
338.2900 USDC |
| 2021-05-09 |
351.1462 USDC |
409.0647 BSV |
369.6300 USDC |
328.6000 USDC |
378.3700 USDC |
358.9300 USDC |
| 2021-05-08 |
377.8333 USDC |
462.7013 BSV |
379.2400 USDC |
324.2000 USDC |
398.1400 USDC |
363.6700 USDC |
| 2021-05-07 |
401.7933 USDC |
455.6360 BSV |
412.1400 USDC |
356.9700 USDC |
464.9900 USDC |
379.2400 USDC |
| 2021-05-06 |
415.5066 USDC |
390.6822 BSV |
421.1900 USDC |
371.4700 USDC |
461.4900 USDC |
421.7200 USDC |
| 2021-05-05 |
392.2418 USDC |
391.5150 BSV |
324.1700 USDC |
321.2400 USDC |
457.1100 USDC |
423.7200 USDC |
| 2021-05-04 |
344.7362 USDC |
385.7509 BSV |
369.9900 USDC |
312.9900 USDC |
378.1400 USDC |
327.0500 USDC |
| 2021-05-03 |
351.8106 USDC |
217.0184 BSV |
331.8000 USDC |
329.6000 USDC |
377.9200 USDC |
358.1500 USDC |
| 2021-05-02 |
330.1712 USDC |
210.2413 BSV |
311.6400 USDC |
296.8400 USDC |
363.4100 USDC |
331.8400 USDC |
| 2021-05-01 |
324.0170 USDC |
237.3154 BSV |
323.0600 USDC |
299.0000 USDC |
378.7500 USDC |
311.1500 USDC |
| 2021-04-30 |
299.3212 USDC |
365.3837 BSV |
281.3200 USDC |
270.6500 USDC |
337.6500 USDC |
322.6300 USDC |
| 2021-04-29 |
284.1726 USDC |
332.2670 BSV |
289.8500 USDC |
268.4900 USDC |
295.5900 USDC |
281.4600 USDC |
| 2021-04-28 |
283.8102 USDC |
486.8761 BSV |
287.4200 USDC |
256.8800 USDC |
297.9300 USDC |
290.3000 USDC |
| 2021-04-27 |
272.3741 USDC |
449.8061 BSV |
240.1600 USDC |
238.2300 USDC |
290.2500 USDC |
287.3200 USDC |
| 2021-04-26 |
255.3937 USDC |
1,727.0904 BSV |
237.7700 USDC |
232.9700 USDC |
273.9800 USDC |
263.8000 USDC |
| 2021-04-25 |
238.3061 USDC |
733.1209 BSV |
250.5900 USDC |
227.0100 USDC |
257.5900 USDC |
235.1500 USDC |
| 2021-04-24 |
236.3525 USDC |
1,359.3000 BSV |
245.6300 USDC |
229.2300 USDC |
253.5800 USDC |
232.7000 USDC |
| 2021-04-23 |
244.9037 USDC |
1,338.9726 BSV |
284.8500 USDC |
201.7000 USDC |
286.9600 USDC |
244.1000 USDC |
| 2021-04-22 |
296.8869 USDC |
18.6298 BSV |
298.3200 USDC |
290.5700 USDC |
303.8400 USDC |
297.0100 USDC |
| 2021-04-21 |
319.1248 USDC |
388.5137 BSV |
302.4300 USDC |
289.7800 USDC |
324.1500 USDC |
305.9100 USDC |
| 2021-04-20 |
292.5307 USDC |
1,088.6749 BSV |
297.0200 USDC |
270.0100 USDC |
336.2900 USDC |
308.9800 USDC |
| 2021-04-19 |
322.4462 USDC |
613.3102 BSV |
331.5000 USDC |
285.4500 USDC |
364.4700 USDC |
303.4100 USDC |
| 2021-04-18 |
325.5512 USDC |
572.5527 BSV |
373.2300 USDC |
272.4700 USDC |
380.5800 USDC |
332.6600 USDC |
| 2021-04-17 |
403.6260 USDC |
885.9636 BSV |
440.1600 USDC |
360.0100 USDC |
449.9900 USDC |
395.4600 USDC |
| 2021-04-16 |
383.8142 USDC |
1,437.8271 BSV |
364.7000 USDC |
310.0100 USDC |
498.8900 USDC |
434.8200 USDC |
| 2021-04-15 |
345.0794 USDC |
586.4170 BSV |
327.6600 USDC |
319.8300 USDC |
385.0100 USDC |
369.6900 USDC |
| 2021-04-14 |
308.1233 USDC |
576.1398 BSV |
298.5500 USDC |
283.8500 USDC |
345.1400 USDC |
328.3600 USDC |
| 2021-04-13 |
276.8251 USDC |
168.6096 BSV |
260.0100 USDC |
251.0100 USDC |
296.0400 USDC |
289.9100 USDC |