Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
261.4216 USDC |
184.9014 BSV |
274.9600 USDC |
240.0100 USDC |
275.8000 USDC |
260.4400 USDC |
| 2021-04-11 |
274.9647 USDC |
1,625.9594 BSV |
270.3600 USDC |
266.1100 USDC |
288.5400 USDC |
270.6500 USDC |
| 2021-04-10 |
270.8097 USDC |
513.5833 BSV |
259.1500 USDC |
240.4700 USDC |
280.0000 USDC |
267.6700 USDC |
| 2021-04-09 |
253.9993 USDC |
283.7982 BSV |
249.6700 USDC |
233.6500 USDC |
271.0000 USDC |
257.6300 USDC |
| 2021-04-08 |
241.7938 USDC |
166.1208 BSV |
240.6800 USDC |
234.9200 USDC |
250.0000 USDC |
249.5700 USDC |
| 2021-04-07 |
244.6582 USDC |
279.4255 BSV |
262.3100 USDC |
210.5800 USDC |
274.8100 USDC |
239.9300 USDC |
| 2021-04-06 |
251.8277 USDC |
235.2442 BSV |
247.3700 USDC |
234.7200 USDC |
278.4100 USDC |
253.1200 USDC |
| 2021-04-05 |
238.1113 USDC |
284.5508 BSV |
228.4100 USDC |
225.0100 USDC |
250.9900 USDC |
242.3700 USDC |
| 2021-04-04 |
225.3258 USDC |
253.2534 BSV |
217.4700 USDC |
216.4000 USDC |
232.3000 USDC |
224.6100 USDC |
| 2021-04-03 |
241.1489 USDC |
594.9389 BSV |
247.0100 USDC |
215.1800 USDC |
254.2700 USDC |
218.7500 USDC |
| 2021-04-02 |
247.3737 USDC |
736.2956 BSV |
228.0000 USDC |
226.4800 USDC |
266.6600 USDC |
244.5300 USDC |
| 2021-04-01 |
220.0079 USDC |
778.5977 BSV |
218.3200 USDC |
209.3400 USDC |
238.9600 USDC |
227.8000 USDC |
| 2021-03-31 |
213.7113 USDC |
612.2146 BSV |
209.3400 USDC |
191.3900 USDC |
239.8800 USDC |
217.4500 USDC |
| 2021-03-30 |
206.4962 USDC |
133.1487 BSV |
206.5000 USDC |
205.5000 USDC |
209.3400 USDC |
206.7300 USDC |
| 2021-03-29 |
201.5162 USDC |
319.1431 BSV |
198.5300 USDC |
196.7800 USDC |
210.6200 USDC |
206.7800 USDC |
| 2021-03-28 |
199.5712 USDC |
299.6540 BSV |
200.3400 USDC |
196.6400 USDC |
202.6900 USDC |
198.3300 USDC |
| 2021-03-27 |
198.2433 USDC |
583.3799 BSV |
203.1500 USDC |
194.5800 USDC |
204.0100 USDC |
199.6200 USDC |
| 2021-03-26 |
199.0344 USDC |
56.5036 BSV |
192.7000 USDC |
192.2800 USDC |
204.2100 USDC |
201.3000 USDC |
| 2021-03-25 |
192.3975 USDC |
394.5323 BSV |
193.1700 USDC |
186.8300 USDC |
204.0000 USDC |
193.4800 USDC |
| 2021-03-24 |
215.9382 USDC |
230.4499 BSV |
213.5500 USDC |
209.6300 USDC |
221.7000 USDC |
211.9100 USDC |
| 2021-03-23 |
214.6794 USDC |
244.0132 BSV |
202.9300 USDC |
202.0600 USDC |
225.6900 USDC |
213.1700 USDC |
| 2021-03-22 |
207.4257 USDC |
96.8581 BSV |
201.2600 USDC |
196.5200 USDC |
222.7500 USDC |
202.7500 USDC |
| 2021-03-21 |
202.4066 USDC |
162.8946 BSV |
204.8900 USDC |
197.8000 USDC |
208.5100 USDC |
204.1900 USDC |
| 2021-03-20 |
212.5034 USDC |
230.4749 BSV |
212.0400 USDC |
204.9600 USDC |
219.5900 USDC |
208.0600 USDC |
| 2021-03-19 |
216.0761 USDC |
523.0775 BSV |
202.7500 USDC |
198.1600 USDC |
231.0800 USDC |
217.7900 USDC |
| 2021-03-18 |
198.1141 USDC |
155.5218 BSV |
196.5200 USDC |
178.5700 USDC |
224.1800 USDC |
199.6900 USDC |
| 2021-03-17 |
193.6352 USDC |
44.7411 BSV |
194.8800 USDC |
190.3700 USDC |
200.0000 USDC |
194.7200 USDC |
| 2021-03-16 |
193.0518 USDC |
210.4617 BSV |
191.3900 USDC |
185.5500 USDC |
199.0900 USDC |
192.5700 USDC |
| 2021-03-15 |
191.8353 USDC |
256.9108 BSV |
196.5200 USDC |
186.2300 USDC |
201.6500 USDC |
188.8300 USDC |
| 2021-03-14 |
208.6527 USDC |
259.5557 BSV |
218.4400 USDC |
193.0600 USDC |
225.3100 USDC |
203.1100 USDC |
| 2021-03-13 |
204.7018 USDC |
386.8804 BSV |
185.7200 USDC |
185.1100 USDC |
235.5000 USDC |
222.1600 USDC |
| 2021-03-12 |
187.2566 USDC |
358.5172 BSV |
188.1300 USDC |
178.5700 USDC |
189.8900 USDC |
182.8800 USDC |
| 2021-03-11 |
186.3534 USDC |
26.2848 BSV |
187.5500 USDC |
184.4200 USDC |
189.1400 USDC |
186.8600 USDC |
| 2021-03-10 |
189.0587 USDC |
45.8267 BSV |
189.6900 USDC |
184.4200 USDC |
194.4200 USDC |
188.3700 USDC |
| 2021-03-09 |
186.7442 USDC |
72.4134 BSV |
186.2600 USDC |
184.7300 USDC |
189.1400 USDC |
186.7900 USDC |
| 2021-03-08 |
182.2439 USDC |
43.5806 BSV |
186.1500 USDC |
179.5800 USDC |
187.1400 USDC |
184.8800 USDC |
| 2021-03-07 |
183.5318 USDC |
22.0960 BSV |
181.3900 USDC |
180.5900 USDC |
185.5500 USDC |
183.1600 USDC |
| 2021-03-06 |
179.8979 USDC |
285.5960 BSV |
180.9400 USDC |
177.6900 USDC |
182.2400 USDC |
179.0200 USDC |
| 2021-03-05 |
179.5500 USDC |
14.7459 BSV |
179.8600 USDC |
175.8100 USDC |
182.2000 USDC |
179.1700 USDC |
| 2021-03-04 |
185.0207 USDC |
53.5467 BSV |
188.8300 USDC |
179.5800 USDC |
191.1600 USDC |
181.1300 USDC |
| 2021-03-03 |
189.1970 USDC |
43.8538 BSV |
185.3300 USDC |
184.4200 USDC |
193.1800 USDC |
189.5000 USDC |
| 2021-03-02 |
186.7618 USDC |
30.0338 BSV |
186.1500 USDC |
181.5000 USDC |
191.1600 USDC |
182.1600 USDC |
| 2021-03-01 |
180.4578 USDC |
177.4952 BSV |
176.7500 USDC |
176.1300 USDC |
189.1400 USDC |
184.1900 USDC |
| 2021-02-28 |
177.4693 USDC |
554.3518 BSV |
185.0000 USDC |
171.1400 USDC |
185.6900 USDC |
175.6700 USDC |
| 2021-02-27 |
191.5841 USDC |
194.0836 BSV |
181.1400 USDC |
181.1400 USDC |
196.5200 USDC |
186.7700 USDC |
| 2021-02-26 |
181.2646 USDC |
37.3904 BSV |
184.9800 USDC |
172.3300 USDC |
186.2700 USDC |
177.8000 USDC |
| 2021-02-25 |
194.7859 USDC |
59.7569 BSV |
195.2400 USDC |
183.7000 USDC |
200.3200 USDC |
183.7000 USDC |
| 2021-02-24 |
192.3631 USDC |
100.3621 BSV |
187.5500 USDC |
183.7000 USDC |
208.0600 USDC |
193.9600 USDC |
| 2021-02-23 |
181.5216 USDC |
246.1922 BSV |
212.4600 USDC |
168.5300 USDC |
212.4600 USDC |
187.5000 USDC |
| 2021-02-22 |
207.2716 USDC |
1,579.6510 BSV |
242.4100 USDC |
179.4100 USDC |
244.3300 USDC |
213.0200 USDC |