Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
239.3283 USDC |
921.6618 BSV |
226.3500 USDC |
224.7300 USDC |
249.5200 USDC |
242.8300 USDC |
| 2021-02-20 |
240.6518 USDC |
298.8186 BSV |
243.2300 USDC |
213.5800 USDC |
253.4400 USDC |
228.6100 USDC |
| 2021-02-19 |
241.5009 USDC |
377.5281 BSV |
240.0500 USDC |
230.8700 USDC |
254.2300 USDC |
243.7200 USDC |
| 2021-02-18 |
245.0876 USDC |
478.4020 BSV |
245.8900 USDC |
226.9300 USDC |
267.2500 USDC |
240.3500 USDC |
| 2021-02-17 |
240.0138 USDC |
353.4783 BSV |
236.1400 USDC |
226.9900 USDC |
252.6600 USDC |
244.9500 USDC |
| 2021-02-16 |
240.1829 USDC |
207.7929 BSV |
240.0400 USDC |
226.9400 USDC |
257.4400 USDC |
236.4500 USDC |
| 2021-02-15 |
242.0544 USDC |
315.4117 BSV |
263.6300 USDC |
207.8000 USDC |
273.3200 USDC |
238.8300 USDC |
| 2021-02-14 |
266.0321 USDC |
419.4378 BSV |
266.8400 USDC |
243.9000 USDC |
284.0000 USDC |
261.5800 USDC |
| 2021-02-13 |
261.0912 USDC |
561.6250 BSV |
235.6400 USDC |
221.7300 USDC |
268.4500 USDC |
265.2500 USDC |
| 2021-02-12 |
224.6161 USDC |
138.2051 BSV |
226.2300 USDC |
214.3000 USDC |
236.0000 USDC |
233.1600 USDC |
| 2021-02-11 |
219.9881 USDC |
251.9296 BSV |
210.4800 USDC |
208.2600 USDC |
229.9300 USDC |
223.3600 USDC |
| 2021-02-10 |
214.4413 USDC |
331.5658 BSV |
226.0500 USDC |
199.5900 USDC |
237.5100 USDC |
213.7300 USDC |
| 2021-02-09 |
216.6731 USDC |
20.0538 BSV |
195.4700 USDC |
194.7100 USDC |
237.5100 USDC |
225.7500 USDC |
| 2021-02-08 |
187.3111 USDC |
23.0504 BSV |
184.6700 USDC |
182.4700 USDC |
195.3000 USDC |
194.7800 USDC |
| 2021-02-07 |
183.6431 USDC |
26.4947 BSV |
186.1800 USDC |
178.0900 USDC |
189.2300 USDC |
182.4700 USDC |
| 2021-02-06 |
190.1483 USDC |
19.2573 BSV |
187.4400 USDC |
182.4700 USDC |
198.6700 USDC |
184.6700 USDC |
| 2021-02-05 |
184.8740 USDC |
10.4730 BSV |
176.6400 USDC |
176.6400 USDC |
188.5200 USDC |
188.0000 USDC |
| 2021-02-04 |
181.7886 USDC |
21.2600 BSV |
183.6200 USDC |
176.2200 USDC |
188.0000 USDC |
178.4500 USDC |
| 2021-02-03 |
182.4498 USDC |
75.9525 BSV |
180.1600 USDC |
180.0800 USDC |
187.7000 USDC |
183.4900 USDC |
| 2021-02-02 |
178.6480 USDC |
7.3966 BSV |
176.8300 USDC |
176.8200 USDC |
180.1400 USDC |
179.4400 USDC |
| 2021-02-01 |
177.0162 USDC |
19.9786 BSV |
172.5300 USDC |
172.0300 USDC |
184.2700 USDC |
174.4900 USDC |
| 2021-01-31 |
175.4656 USDC |
17.3473 BSV |
177.0000 USDC |
172.3200 USDC |
181.0000 USDC |
174.0400 USDC |
| 2021-01-30 |
179.8664 USDC |
21.3235 BSV |
171.6500 USDC |
168.4000 USDC |
192.4600 USDC |
178.7500 USDC |
| 2021-01-29 |
174.9151 USDC |
42.4106 BSV |
171.2600 USDC |
165.5900 USDC |
180.0000 USDC |
173.8600 USDC |
| 2021-01-28 |
166.0271 USDC |
6.0931 BSV |
163.3600 USDC |
163.3500 USDC |
172.5200 USDC |
170.7900 USDC |
| 2021-01-27 |
164.3409 USDC |
15.8447 BSV |
164.9500 USDC |
158.6500 USDC |
169.1500 USDC |
162.5200 USDC |
| 2021-01-26 |
174.2320 USDC |
0.1363 BSV |
172.0000 USDC |
169.0800 USDC |
180.0000 USDC |
174.4300 USDC |