Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
47.8775 USDC |
60.9864 BSV |
48.1200 USDC |
47.1600 USDC |
48.4600 USDC |
48.1300 USDC |
| 2024-09-12 |
48.3991 USDC |
163.9040 BSV |
49.3300 USDC |
47.9900 USDC |
49.8300 USDC |
48.3800 USDC |
| 2024-09-11 |
49.7578 USDC |
38.4074 BSV |
50.5800 USDC |
48.8000 USDC |
50.6800 USDC |
49.4200 USDC |
| 2024-09-10 |
48.4041 USDC |
24.9073 BSV |
47.1900 USDC |
45.8000 USDC |
51.1900 USDC |
50.6700 USDC |
| 2024-09-09 |
45.5279 USDC |
35.1929 BSV |
44.5500 USDC |
44.0700 USDC |
46.6400 USDC |
46.6400 USDC |
| 2024-09-08 |
44.2451 USDC |
17.7130 BSV |
44.1500 USDC |
43.5500 USDC |
45.2400 USDC |
44.2500 USDC |
| 2024-09-07 |
44.5074 USDC |
26.8601 BSV |
44.4800 USDC |
43.7700 USDC |
45.3500 USDC |
44.1700 USDC |
| 2024-09-06 |
45.3501 USDC |
63.2061 BSV |
45.9400 USDC |
44.0700 USDC |
45.9500 USDC |
44.7700 USDC |
| 2024-09-05 |
45.7292 USDC |
27.8626 BSV |
44.8000 USDC |
44.1400 USDC |
47.3900 USDC |
46.1100 USDC |
| 2024-09-04 |
44.3759 USDC |
116.2348 BSV |
43.1700 USDC |
42.9800 USDC |
46.4600 USDC |
45.7000 USDC |
| 2024-09-03 |
43.6686 USDC |
46.2326 BSV |
43.1700 USDC |
43.1700 USDC |
45.0600 USDC |
44.0900 USDC |
| 2024-09-02 |
41.3744 USDC |
82.6075 BSV |
40.1800 USDC |
39.9900 USDC |
42.1300 USDC |
42.1000 USDC |
| 2024-09-01 |
41.3719 USDC |
23.0765 BSV |
42.1400 USDC |
40.8200 USDC |
42.3700 USDC |
40.9400 USDC |
| 2024-08-31 |
42.5223 USDC |
87.0803 BSV |
43.1400 USDC |
41.9500 USDC |
43.2100 USDC |
42.2400 USDC |
| 2024-08-30 |
44.6833 USDC |
284.5313 BSV |
42.3400 USDC |
41.4100 USDC |
46.4400 USDC |
42.7400 USDC |
| 2024-08-29 |
43.4966 USDC |
15.6774 BSV |
42.5600 USDC |
42.1000 USDC |
44.3600 USDC |
42.1000 USDC |
| 2024-08-28 |
42.8046 USDC |
310.0301 BSV |
41.3800 USDC |
41.0500 USDC |
43.7000 USDC |
42.4600 USDC |
| 2024-08-27 |
44.0765 USDC |
41.5454 BSV |
44.1700 USDC |
42.7300 USDC |
45.0600 USDC |
42.7300 USDC |
| 2024-08-26 |
45.7292 USDC |
25.8885 BSV |
46.8700 USDC |
44.2600 USDC |
46.8700 USDC |
44.3300 USDC |
| 2024-08-25 |
46.8546 USDC |
38.3814 BSV |
47.2600 USDC |
45.4500 USDC |
47.6900 USDC |
46.5800 USDC |
| 2024-08-24 |
47.7115 USDC |
37.8271 BSV |
47.2200 USDC |
46.7600 USDC |
48.4300 USDC |
46.9000 USDC |
| 2024-08-23 |
45.2601 USDC |
57.6951 BSV |
44.0100 USDC |
44.0100 USDC |
47.8500 USDC |
47.1400 USDC |
| 2024-08-22 |
44.1089 USDC |
44.1002 BSV |
44.7500 USDC |
43.3200 USDC |
44.9200 USDC |
44.2300 USDC |
| 2024-08-21 |
43.3973 USDC |
268.6068 BSV |
42.7300 USDC |
42.4400 USDC |
43.9600 USDC |
43.9600 USDC |
| 2024-08-20 |
42.2408 USDC |
36.2676 BSV |
42.2100 USDC |
41.7700 USDC |
43.4900 USDC |
42.5700 USDC |
| 2024-08-19 |
42.2435 USDC |
31.7096 BSV |
42.1100 USDC |
41.4100 USDC |
42.7800 USDC |
42.0200 USDC |
| 2024-08-18 |
42.9406 USDC |
89.1452 BSV |
42.6700 USDC |
42.4100 USDC |
43.8100 USDC |
42.4400 USDC |
| 2024-08-17 |
42.7742 USDC |
25.0157 BSV |
42.4600 USDC |
42.1800 USDC |
43.2300 USDC |
42.2700 USDC |
| 2024-08-16 |
42.7835 USDC |
98.5100 BSV |
43.1200 USDC |
41.8400 USDC |
43.5100 USDC |
42.8500 USDC |
| 2024-08-15 |
43.1101 USDC |
41.6335 BSV |
43.5700 USDC |
42.0900 USDC |
44.4700 USDC |
42.2300 USDC |
| 2024-08-14 |
43.5764 USDC |
227.3387 BSV |
43.0200 USDC |
42.9700 USDC |
46.4100 USDC |
43.5500 USDC |
| 2024-08-13 |
42.4649 USDC |
29.9165 BSV |
42.3600 USDC |
41.4500 USDC |
43.7400 USDC |
43.1900 USDC |
| 2024-08-12 |
41.4536 USDC |
126.9209 BSV |
40.1200 USDC |
39.5400 USDC |
43.0800 USDC |
41.3800 USDC |
| 2024-08-11 |
42.7553 USDC |
30.8619 BSV |
43.3400 USDC |
40.3300 USDC |
43.3600 USDC |
40.3300 USDC |
| 2024-08-10 |
42.7031 USDC |
324.5493 BSV |
42.3900 USDC |
41.7900 USDC |
44.3300 USDC |
44.3300 USDC |
| 2024-08-09 |
42.2155 USDC |
219.9007 BSV |
43.8300 USDC |
41.1400 USDC |
44.1300 USDC |
42.0000 USDC |
| 2024-08-08 |
40.4472 USDC |
323.9047 BSV |
38.0700 USDC |
37.1600 USDC |
43.4800 USDC |
43.1700 USDC |
| 2024-08-07 |
38.7373 USDC |
239.1175 BSV |
37.3400 USDC |
37.1300 USDC |
41.0800 USDC |
37.9700 USDC |
| 2024-08-06 |
37.4624 USDC |
218.5322 BSV |
36.0600 USDC |
36.0600 USDC |
39.2200 USDC |
38.1500 USDC |
| 2024-08-05 |
35.7776 USDC |
437.0627 BSV |
40.3700 USDC |
33.2600 USDC |
40.8100 USDC |
35.6000 USDC |
| 2024-08-04 |
41.5212 USDC |
86.7690 BSV |
42.9100 USDC |
38.9400 USDC |
43.6300 USDC |
40.4500 USDC |
| 2024-08-03 |
43.3100 USDC |
195.4357 BSV |
44.0300 USDC |
42.0300 USDC |
45.7400 USDC |
42.5700 USDC |
| 2024-08-02 |
46.5319 USDC |
189.4077 BSV |
48.7900 USDC |
43.9700 USDC |
48.9400 USDC |
44.5400 USDC |
| 2024-08-01 |
48.0901 USDC |
98.6537 BSV |
49.6900 USDC |
45.6200 USDC |
49.8900 USDC |
47.1900 USDC |
| 2024-07-31 |
51.3201 USDC |
472.5573 BSV |
52.2200 USDC |
49.5200 USDC |
52.7000 USDC |
49.5200 USDC |
| 2024-07-30 |
52.4097 USDC |
431.7344 BSV |
51.4200 USDC |
50.5000 USDC |
58.1400 USDC |
51.2600 USDC |
| 2024-07-29 |
49.1664 USDC |
151.7863 BSV |
46.2900 USDC |
45.9600 USDC |
52.2500 USDC |
51.7000 USDC |
| 2024-07-28 |
45.7015 USDC |
28.3202 BSV |
45.5900 USDC |
44.9500 USDC |
47.7000 USDC |
46.1500 USDC |
| 2024-07-27 |
46.0329 USDC |
19.5574 BSV |
45.1400 USDC |
45.1400 USDC |
47.7100 USDC |
45.9200 USDC |
| 2024-07-26 |
44.7437 USDC |
34.1969 BSV |
42.6400 USDC |
42.6400 USDC |
46.2800 USDC |
44.5400 USDC |