Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
43.5764 USDC |
227.3387 BSV |
43.0200 USDC |
42.9700 USDC |
46.4100 USDC |
43.5500 USDC |
| 2024-08-13 |
42.4649 USDC |
29.9165 BSV |
42.3600 USDC |
41.4500 USDC |
43.7400 USDC |
43.1900 USDC |
| 2024-08-12 |
41.4536 USDC |
126.9209 BSV |
40.1200 USDC |
39.5400 USDC |
43.0800 USDC |
41.3800 USDC |
| 2024-08-11 |
42.7553 USDC |
30.8619 BSV |
43.3400 USDC |
40.3300 USDC |
43.3600 USDC |
40.3300 USDC |
| 2024-08-10 |
42.7031 USDC |
324.5493 BSV |
42.3900 USDC |
41.7900 USDC |
44.3300 USDC |
44.3300 USDC |
| 2024-08-09 |
42.2155 USDC |
219.9007 BSV |
43.8300 USDC |
41.1400 USDC |
44.1300 USDC |
42.0000 USDC |
| 2024-08-08 |
40.4472 USDC |
323.9047 BSV |
38.0700 USDC |
37.1600 USDC |
43.4800 USDC |
43.1700 USDC |
| 2024-08-07 |
38.7373 USDC |
239.1175 BSV |
37.3400 USDC |
37.1300 USDC |
41.0800 USDC |
37.9700 USDC |
| 2024-08-06 |
37.4624 USDC |
218.5322 BSV |
36.0600 USDC |
36.0600 USDC |
39.2200 USDC |
38.1500 USDC |
| 2024-08-05 |
35.7776 USDC |
437.0627 BSV |
40.3700 USDC |
33.2600 USDC |
40.8100 USDC |
35.6000 USDC |
| 2024-08-04 |
41.5212 USDC |
86.7690 BSV |
42.9100 USDC |
38.9400 USDC |
43.6300 USDC |
40.4500 USDC |
| 2024-08-03 |
43.3100 USDC |
195.4357 BSV |
44.0300 USDC |
42.0300 USDC |
45.7400 USDC |
42.5700 USDC |
| 2024-08-02 |
46.5319 USDC |
189.4077 BSV |
48.7900 USDC |
43.9700 USDC |
48.9400 USDC |
44.5400 USDC |
| 2024-08-01 |
48.0901 USDC |
98.6537 BSV |
49.6900 USDC |
45.6200 USDC |
49.8900 USDC |
47.1900 USDC |
| 2024-07-31 |
51.3201 USDC |
472.5573 BSV |
52.2200 USDC |
49.5200 USDC |
52.7000 USDC |
49.5200 USDC |
| 2024-07-30 |
52.4097 USDC |
431.7344 BSV |
51.4200 USDC |
50.5000 USDC |
58.1400 USDC |
51.2600 USDC |
| 2024-07-29 |
49.1664 USDC |
151.7863 BSV |
46.2900 USDC |
45.9600 USDC |
52.2500 USDC |
51.7000 USDC |
| 2024-07-28 |
45.7015 USDC |
28.3202 BSV |
45.5900 USDC |
44.9500 USDC |
47.7000 USDC |
46.1500 USDC |
| 2024-07-27 |
46.0329 USDC |
19.5574 BSV |
45.1400 USDC |
45.1400 USDC |
47.7100 USDC |
45.9200 USDC |
| 2024-07-26 |
44.7437 USDC |
34.1969 BSV |
42.6400 USDC |
42.6400 USDC |
46.2800 USDC |
44.5400 USDC |
| 2024-07-25 |
42.7306 USDC |
66.3711 BSV |
44.1600 USDC |
41.2300 USDC |
44.6100 USDC |
42.3600 USDC |
| 2024-07-24 |
45.8525 USDC |
38.3791 BSV |
44.6700 USDC |
44.1400 USDC |
46.3800 USDC |
44.7000 USDC |
| 2024-07-23 |
45.2157 USDC |
19.2939 BSV |
45.4400 USDC |
43.9800 USDC |
46.7200 USDC |
44.3400 USDC |
| 2024-07-22 |
46.3945 USDC |
276.0256 BSV |
47.5300 USDC |
45.4100 USDC |
47.6400 USDC |
45.4100 USDC |
| 2024-07-21 |
46.5101 USDC |
68.1767 BSV |
47.3800 USDC |
45.2300 USDC |
47.7100 USDC |
47.7100 USDC |
| 2024-07-20 |
47.3733 USDC |
29.8397 BSV |
47.0500 USDC |
46.2400 USDC |
47.8800 USDC |
47.6500 USDC |
| 2024-07-19 |
46.0342 USDC |
91.1068 BSV |
45.6300 USDC |
43.9900 USDC |
47.2200 USDC |
46.8500 USDC |
| 2024-07-18 |
46.0944 USDC |
121.8750 BSV |
45.2200 USDC |
44.0400 USDC |
47.2000 USDC |
47.2000 USDC |
| 2024-07-17 |
46.3412 USDC |
34.5393 BSV |
45.5500 USDC |
45.2100 USDC |
46.8900 USDC |
45.4300 USDC |
| 2024-07-16 |
45.7828 USDC |
148.8918 BSV |
44.5200 USDC |
42.5400 USDC |
46.3100 USDC |
45.7500 USDC |
| 2024-07-15 |
43.8557 USDC |
32.3643 BSV |
42.9000 USDC |
41.7400 USDC |
45.0900 USDC |
43.9000 USDC |
| 2024-07-14 |
41.0226 USDC |
12.7300 BSV |
41.0300 USDC |
40.3300 USDC |
42.8300 USDC |
41.2300 USDC |
| 2024-07-13 |
39.9779 USDC |
82.2009 BSV |
39.5200 USDC |
39.2400 USDC |
40.1800 USDC |
39.5500 USDC |
| 2024-07-12 |
38.3597 USDC |
36.9808 BSV |
38.2300 USDC |
37.7500 USDC |
39.8800 USDC |
39.0600 USDC |
| 2024-07-11 |
39.4794 USDC |
168.7706 BSV |
37.9000 USDC |
37.1300 USDC |
41.0800 USDC |
38.1600 USDC |
| 2024-07-10 |
37.7274 USDC |
79.6723 BSV |
37.7600 USDC |
37.1500 USDC |
39.1100 USDC |
37.7800 USDC |
| 2024-07-09 |
36.9400 USDC |
45.0282 BSV |
35.8000 USDC |
35.8000 USDC |
37.8800 USDC |
37.0800 USDC |
| 2024-07-08 |
36.2649 USDC |
70.5704 BSV |
34.0300 USDC |
33.3500 USDC |
37.0400 USDC |
36.2900 USDC |
| 2024-07-07 |
35.7463 USDC |
239.5762 BSV |
37.9900 USDC |
35.4900 USDC |
37.9900 USDC |
35.4900 USDC |
| 2024-07-06 |
36.3682 USDC |
43.6108 BSV |
35.4100 USDC |
35.2400 USDC |
37.4200 USDC |
37.4200 USDC |
| 2024-07-05 |
33.1922 USDC |
365.9054 BSV |
36.4400 USDC |
32.0000 USDC |
36.7200 USDC |
35.0200 USDC |
| 2024-07-04 |
39.2023 USDC |
69.7810 BSV |
41.5400 USDC |
37.1000 USDC |
41.5500 USDC |
37.6800 USDC |
| 2024-07-03 |
43.7090 USDC |
68.2622 BSV |
44.1200 USDC |
42.0100 USDC |
45.6200 USDC |
42.0100 USDC |
| 2024-07-02 |
44.4347 USDC |
7.0204 BSV |
44.1700 USDC |
43.5700 USDC |
44.6900 USDC |
44.4300 USDC |
| 2024-07-01 |
44.9095 USDC |
36.7230 BSV |
45.0300 USDC |
43.6300 USDC |
47.3000 USDC |
43.9600 USDC |
| 2024-06-30 |
43.8635 USDC |
8.0405 BSV |
43.8100 USDC |
43.0400 USDC |
45.4500 USDC |
44.6500 USDC |
| 2024-06-29 |
44.5450 USDC |
29.6906 BSV |
44.3700 USDC |
43.9600 USDC |
45.2000 USDC |
44.1300 USDC |
| 2024-06-28 |
45.3834 USDC |
241.6409 BSV |
45.4400 USDC |
43.7700 USDC |
46.2000 USDC |
44.4500 USDC |
| 2024-06-27 |
44.7571 USDC |
65.1796 BSV |
44.6200 USDC |
43.3900 USDC |
46.1500 USDC |
45.5500 USDC |
| 2024-06-26 |
44.7298 USDC |
133.2154 BSV |
45.6500 USDC |
43.6500 USDC |
45.9100 USDC |
44.7800 USDC |