Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
178.6480 USDC |
7.3966 BSV |
176.8300 USDC |
176.8200 USDC |
180.1400 USDC |
179.4400 USDC |
| 2021-02-01 |
177.0162 USDC |
19.9786 BSV |
172.5300 USDC |
172.0300 USDC |
184.2700 USDC |
174.4900 USDC |
| 2021-01-31 |
175.4656 USDC |
17.3473 BSV |
177.0000 USDC |
172.3200 USDC |
181.0000 USDC |
174.0400 USDC |
| 2021-01-30 |
179.8664 USDC |
21.3235 BSV |
171.6500 USDC |
168.4000 USDC |
192.4600 USDC |
178.7500 USDC |
| 2021-01-29 |
174.9151 USDC |
42.4106 BSV |
171.2600 USDC |
165.5900 USDC |
180.0000 USDC |
173.8600 USDC |
| 2021-01-28 |
166.0271 USDC |
6.0931 BSV |
163.3600 USDC |
163.3500 USDC |
172.5200 USDC |
170.7900 USDC |
| 2021-01-27 |
164.3409 USDC |
15.8447 BSV |
164.9500 USDC |
158.6500 USDC |
169.1500 USDC |
162.5200 USDC |
| 2021-01-26 |
174.2320 USDC |
0.1363 BSV |
172.0000 USDC |
169.0800 USDC |
180.0000 USDC |
174.4300 USDC |