Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
42.7306 USDC |
66.3711 BSV |
44.1600 USDC |
41.2300 USDC |
44.6100 USDC |
42.3600 USDC |
| 2024-07-24 |
45.8525 USDC |
38.3791 BSV |
44.6700 USDC |
44.1400 USDC |
46.3800 USDC |
44.7000 USDC |
| 2024-07-23 |
45.2157 USDC |
19.2939 BSV |
45.4400 USDC |
43.9800 USDC |
46.7200 USDC |
44.3400 USDC |
| 2024-07-22 |
46.3945 USDC |
276.0256 BSV |
47.5300 USDC |
45.4100 USDC |
47.6400 USDC |
45.4100 USDC |
| 2024-07-21 |
46.5101 USDC |
68.1767 BSV |
47.3800 USDC |
45.2300 USDC |
47.7100 USDC |
47.7100 USDC |
| 2024-07-20 |
47.3733 USDC |
29.8397 BSV |
47.0500 USDC |
46.2400 USDC |
47.8800 USDC |
47.6500 USDC |
| 2024-07-19 |
46.0342 USDC |
91.1068 BSV |
45.6300 USDC |
43.9900 USDC |
47.2200 USDC |
46.8500 USDC |
| 2024-07-18 |
46.0944 USDC |
121.8750 BSV |
45.2200 USDC |
44.0400 USDC |
47.2000 USDC |
47.2000 USDC |
| 2024-07-17 |
46.3412 USDC |
34.5393 BSV |
45.5500 USDC |
45.2100 USDC |
46.8900 USDC |
45.4300 USDC |
| 2024-07-16 |
45.7828 USDC |
148.8918 BSV |
44.5200 USDC |
42.5400 USDC |
46.3100 USDC |
45.7500 USDC |
| 2024-07-15 |
43.8557 USDC |
32.3643 BSV |
42.9000 USDC |
41.7400 USDC |
45.0900 USDC |
43.9000 USDC |
| 2024-07-14 |
41.0226 USDC |
12.7300 BSV |
41.0300 USDC |
40.3300 USDC |
42.8300 USDC |
41.2300 USDC |
| 2024-07-13 |
39.9779 USDC |
82.2009 BSV |
39.5200 USDC |
39.2400 USDC |
40.1800 USDC |
39.5500 USDC |
| 2024-07-12 |
38.3597 USDC |
36.9808 BSV |
38.2300 USDC |
37.7500 USDC |
39.8800 USDC |
39.0600 USDC |
| 2024-07-11 |
39.4794 USDC |
168.7706 BSV |
37.9000 USDC |
37.1300 USDC |
41.0800 USDC |
38.1600 USDC |
| 2024-07-10 |
37.7274 USDC |
79.6723 BSV |
37.7600 USDC |
37.1500 USDC |
39.1100 USDC |
37.7800 USDC |
| 2024-07-09 |
36.9400 USDC |
45.0282 BSV |
35.8000 USDC |
35.8000 USDC |
37.8800 USDC |
37.0800 USDC |
| 2024-07-08 |
36.2649 USDC |
70.5704 BSV |
34.0300 USDC |
33.3500 USDC |
37.0400 USDC |
36.2900 USDC |
| 2024-07-07 |
35.7463 USDC |
239.5762 BSV |
37.9900 USDC |
35.4900 USDC |
37.9900 USDC |
35.4900 USDC |
| 2024-07-06 |
36.3682 USDC |
43.6108 BSV |
35.4100 USDC |
35.2400 USDC |
37.4200 USDC |
37.4200 USDC |
| 2024-07-05 |
33.1922 USDC |
365.9054 BSV |
36.4400 USDC |
32.0000 USDC |
36.7200 USDC |
35.0200 USDC |
| 2024-07-04 |
39.2023 USDC |
69.7810 BSV |
41.5400 USDC |
37.1000 USDC |
41.5500 USDC |
37.6800 USDC |
| 2024-07-03 |
43.7090 USDC |
68.2622 BSV |
44.1200 USDC |
42.0100 USDC |
45.6200 USDC |
42.0100 USDC |
| 2024-07-02 |
44.4347 USDC |
7.0204 BSV |
44.1700 USDC |
43.5700 USDC |
44.6900 USDC |
44.4300 USDC |
| 2024-07-01 |
44.9095 USDC |
36.7230 BSV |
45.0300 USDC |
43.6300 USDC |
47.3000 USDC |
43.9600 USDC |
| 2024-06-30 |
43.8635 USDC |
8.0405 BSV |
43.8100 USDC |
43.0400 USDC |
45.4500 USDC |
44.6500 USDC |
| 2024-06-29 |
44.5450 USDC |
29.6906 BSV |
44.3700 USDC |
43.9600 USDC |
45.2000 USDC |
44.1300 USDC |
| 2024-06-28 |
45.3834 USDC |
241.6409 BSV |
45.4400 USDC |
43.7700 USDC |
46.2000 USDC |
44.4500 USDC |
| 2024-06-27 |
44.7571 USDC |
65.1796 BSV |
44.6200 USDC |
43.3900 USDC |
46.1500 USDC |
45.5500 USDC |
| 2024-06-26 |
44.7298 USDC |
133.2154 BSV |
45.6500 USDC |
43.6500 USDC |
45.9100 USDC |
44.7800 USDC |
| 2024-06-25 |
44.4519 USDC |
34.7835 BSV |
43.6800 USDC |
43.6800 USDC |
46.0600 USDC |
45.5400 USDC |
| 2024-06-24 |
43.6360 USDC |
69.9180 BSV |
45.7200 USDC |
41.8900 USDC |
46.1500 USDC |
42.9600 USDC |
| 2024-06-23 |
46.6166 USDC |
73.0504 BSV |
45.5500 USDC |
45.5500 USDC |
47.2600 USDC |
45.9800 USDC |
| 2024-06-22 |
48.3158 USDC |
100.2958 BSV |
43.7200 USDC |
43.4700 USDC |
50.5300 USDC |
46.7300 USDC |
| 2024-06-21 |
43.9303 USDC |
52.2281 BSV |
43.9400 USDC |
42.8800 USDC |
44.6500 USDC |
43.8400 USDC |
| 2024-06-20 |
44.3549 USDC |
56.7438 BSV |
45.0000 USDC |
43.2400 USDC |
46.5800 USDC |
44.1600 USDC |
| 2024-06-19 |
44.0938 USDC |
57.3230 BSV |
43.3200 USDC |
43.2600 USDC |
45.7400 USDC |
44.1100 USDC |
| 2024-06-18 |
42.8188 USDC |
209.9378 BSV |
46.9900 USDC |
41.0900 USDC |
46.9900 USDC |
42.3100 USDC |
| 2024-06-17 |
47.9411 USDC |
71.7713 BSV |
49.2400 USDC |
47.2000 USDC |
49.9000 USDC |
49.3000 USDC |
| 2024-06-16 |
49.5034 USDC |
13.1883 BSV |
49.5700 USDC |
48.4900 USDC |
51.2800 USDC |
49.7200 USDC |
| 2024-06-15 |
49.7747 USDC |
9.6302 BSV |
49.1900 USDC |
49.1600 USDC |
51.9500 USDC |
49.2200 USDC |
| 2024-06-14 |
48.7392 USDC |
54.5687 BSV |
50.8100 USDC |
47.9100 USDC |
51.0800 USDC |
48.2300 USDC |
| 2024-06-13 |
52.3280 USDC |
60.5765 BSV |
53.0400 USDC |
50.4500 USDC |
53.2200 USDC |
50.4500 USDC |
| 2024-06-12 |
52.1755 USDC |
160.6826 BSV |
50.3400 USDC |
49.8900 USDC |
55.2000 USDC |
52.7400 USDC |
| 2024-06-11 |
51.0120 USDC |
256.9511 BSV |
55.1900 USDC |
49.5100 USDC |
55.1900 USDC |
50.6800 USDC |
| 2024-06-10 |
55.6540 USDC |
105.4947 BSV |
56.9500 USDC |
54.5900 USDC |
57.0100 USDC |
54.7000 USDC |
| 2024-06-09 |
56.2828 USDC |
51.3971 BSV |
55.9900 USDC |
55.9900 USDC |
56.9100 USDC |
56.7700 USDC |
| 2024-06-08 |
56.6767 USDC |
206.9807 BSV |
57.8100 USDC |
55.2800 USDC |
58.1900 USDC |
56.0800 USDC |
| 2024-06-07 |
59.3568 USDC |
166.5766 BSV |
62.9700 USDC |
54.8800 USDC |
65.2300 USDC |
57.9700 USDC |
| 2024-06-06 |
63.4153 USDC |
24.5958 BSV |
63.8300 USDC |
62.0700 USDC |
63.9700 USDC |
63.2800 USDC |