Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
44.4519 USDC |
34.7835 BSV |
43.6800 USDC |
43.6800 USDC |
46.0600 USDC |
45.5400 USDC |
| 2024-06-24 |
43.6360 USDC |
69.9180 BSV |
45.7200 USDC |
41.8900 USDC |
46.1500 USDC |
42.9600 USDC |
| 2024-06-23 |
46.6166 USDC |
73.0504 BSV |
45.5500 USDC |
45.5500 USDC |
47.2600 USDC |
45.9800 USDC |
| 2024-06-22 |
48.3158 USDC |
100.2958 BSV |
43.7200 USDC |
43.4700 USDC |
50.5300 USDC |
46.7300 USDC |
| 2024-06-21 |
43.9303 USDC |
52.2281 BSV |
43.9400 USDC |
42.8800 USDC |
44.6500 USDC |
43.8400 USDC |
| 2024-06-20 |
44.3549 USDC |
56.7438 BSV |
45.0000 USDC |
43.2400 USDC |
46.5800 USDC |
44.1600 USDC |
| 2024-06-19 |
44.0938 USDC |
57.3230 BSV |
43.3200 USDC |
43.2600 USDC |
45.7400 USDC |
44.1100 USDC |
| 2024-06-18 |
42.8188 USDC |
209.9378 BSV |
46.9900 USDC |
41.0900 USDC |
46.9900 USDC |
42.3100 USDC |
| 2024-06-17 |
47.9411 USDC |
71.7713 BSV |
49.2400 USDC |
47.2000 USDC |
49.9000 USDC |
49.3000 USDC |
| 2024-06-16 |
49.5034 USDC |
13.1883 BSV |
49.5700 USDC |
48.4900 USDC |
51.2800 USDC |
49.7200 USDC |
| 2024-06-15 |
49.7747 USDC |
9.6302 BSV |
49.1900 USDC |
49.1600 USDC |
51.9500 USDC |
49.2200 USDC |
| 2024-06-14 |
48.7392 USDC |
54.5687 BSV |
50.8100 USDC |
47.9100 USDC |
51.0800 USDC |
48.2300 USDC |
| 2024-06-13 |
52.3280 USDC |
60.5765 BSV |
53.0400 USDC |
50.4500 USDC |
53.2200 USDC |
50.4500 USDC |
| 2024-06-12 |
52.1755 USDC |
160.6826 BSV |
50.3400 USDC |
49.8900 USDC |
55.2000 USDC |
52.7400 USDC |
| 2024-06-11 |
51.0120 USDC |
256.9511 BSV |
55.1900 USDC |
49.5100 USDC |
55.1900 USDC |
50.6800 USDC |
| 2024-06-10 |
55.6540 USDC |
105.4947 BSV |
56.9500 USDC |
54.5900 USDC |
57.0100 USDC |
54.7000 USDC |
| 2024-06-09 |
56.2828 USDC |
51.3971 BSV |
55.9900 USDC |
55.9900 USDC |
56.9100 USDC |
56.7700 USDC |
| 2024-06-08 |
56.6767 USDC |
206.9807 BSV |
57.8100 USDC |
55.2800 USDC |
58.1900 USDC |
56.0800 USDC |
| 2024-06-07 |
59.3568 USDC |
166.5766 BSV |
62.9700 USDC |
54.8800 USDC |
65.2300 USDC |
57.9700 USDC |
| 2024-06-06 |
63.4153 USDC |
24.5958 BSV |
63.8300 USDC |
62.0700 USDC |
63.9700 USDC |
63.2800 USDC |
| 2024-06-05 |
64.1837 USDC |
11.7826 BSV |
64.2500 USDC |
61.9600 USDC |
67.0000 USDC |
62.8300 USDC |
| 2024-06-04 |
61.1379 USDC |
38.1605 BSV |
61.1000 USDC |
60.2600 USDC |
63.0500 USDC |
62.4200 USDC |
| 2024-06-03 |
61.1092 USDC |
28.6814 BSV |
60.5600 USDC |
59.6200 USDC |
61.9400 USDC |
61.5100 USDC |
| 2024-06-02 |
60.8365 USDC |
9.3836 BSV |
60.9500 USDC |
60.2500 USDC |
61.1400 USDC |
60.4900 USDC |
| 2024-06-01 |
61.1604 USDC |
42.1177 BSV |
61.6500 USDC |
59.9500 USDC |
62.3300 USDC |
60.8900 USDC |
| 2024-05-31 |
61.9807 USDC |
21.5031 BSV |
61.9200 USDC |
60.5200 USDC |
62.7200 USDC |
61.6200 USDC |
| 2024-05-30 |
61.8521 USDC |
26.4878 BSV |
62.2100 USDC |
60.9400 USDC |
63.5700 USDC |
62.1200 USDC |
| 2024-05-29 |
62.4110 USDC |
33.0115 BSV |
62.2300 USDC |
61.1100 USDC |
63.2300 USDC |
62.0800 USDC |
| 2024-05-28 |
62.4472 USDC |
61.9691 BSV |
63.1500 USDC |
60.4800 USDC |
63.3100 USDC |
63.2600 USDC |
| 2024-05-27 |
63.5832 USDC |
42.1441 BSV |
63.4500 USDC |
61.8900 USDC |
66.8700 USDC |
63.4900 USDC |
| 2024-05-26 |
63.2569 USDC |
13.7862 BSV |
63.8700 USDC |
61.7000 USDC |
63.8700 USDC |
63.7700 USDC |
| 2024-05-25 |
63.8734 USDC |
50.2797 BSV |
63.4300 USDC |
63.1100 USDC |
65.8600 USDC |
63.9900 USDC |
| 2024-05-24 |
63.7870 USDC |
198.9706 BSV |
63.8800 USDC |
61.5700 USDC |
64.7500 USDC |
62.7100 USDC |
| 2024-05-23 |
64.3084 USDC |
200.1382 BSV |
65.9000 USDC |
61.6600 USDC |
66.8100 USDC |
64.0400 USDC |
| 2024-05-22 |
68.4266 USDC |
137.9428 BSV |
69.3800 USDC |
65.4600 USDC |
69.6900 USDC |
65.4800 USDC |
| 2024-05-21 |
70.2489 USDC |
190.2944 BSV |
70.6500 USDC |
68.2300 USDC |
72.8200 USDC |
68.8100 USDC |
| 2024-05-20 |
65.8259 USDC |
681.4740 BSV |
65.1700 USDC |
63.3800 USDC |
68.3500 USDC |
68.2100 USDC |
| 2024-05-19 |
66.1147 USDC |
651.9719 BSV |
66.3800 USDC |
64.2200 USDC |
69.1000 USDC |
64.7900 USDC |
| 2024-05-18 |
66.8145 USDC |
299.8136 BSV |
64.7400 USDC |
64.7400 USDC |
69.9000 USDC |
66.4300 USDC |
| 2024-05-17 |
63.3628 USDC |
957.0060 BSV |
62.1300 USDC |
61.1300 USDC |
67.7900 USDC |
65.1400 USDC |
| 2024-05-16 |
62.8429 USDC |
820.0069 BSV |
63.8500 USDC |
61.0200 USDC |
66.1700 USDC |
62.3700 USDC |
| 2024-05-15 |
60.6659 USDC |
1,290.6052 BSV |
58.8000 USDC |
57.6400 USDC |
64.2500 USDC |
63.6600 USDC |
| 2024-05-14 |
60.8322 USDC |
27.0553 BSV |
60.9700 USDC |
58.9200 USDC |
62.6000 USDC |
59.7900 USDC |
| 2024-05-13 |
60.9503 USDC |
145.1563 BSV |
61.8400 USDC |
59.2500 USDC |
62.7800 USDC |
61.2300 USDC |
| 2024-05-12 |
61.8218 USDC |
9.0285 BSV |
61.7600 USDC |
61.2800 USDC |
62.4800 USDC |
61.4300 USDC |
| 2024-05-11 |
62.0339 USDC |
53.3238 BSV |
61.9300 USDC |
61.1100 USDC |
62.3100 USDC |
61.4700 USDC |
| 2024-05-10 |
62.4991 USDC |
45.0191 BSV |
65.1200 USDC |
61.0400 USDC |
65.4500 USDC |
61.4900 USDC |
| 2024-05-09 |
62.6314 USDC |
15.6384 BSV |
62.1300 USDC |
61.7400 USDC |
64.0700 USDC |
63.1800 USDC |
| 2024-05-08 |
63.5375 USDC |
74.4501 BSV |
63.1600 USDC |
62.6700 USDC |
65.0700 USDC |
62.9900 USDC |
| 2024-05-07 |
64.3582 USDC |
30.0086 BSV |
63.5700 USDC |
63.3700 USDC |
65.6500 USDC |
64.2300 USDC |