Crypto exchange Kucoin

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Kucoin: BCHSV-USDC
Date Price Volume Open Low High Close
2024-06-05 64.1837 USDC 11.7826 BSV 64.2500 USDC 61.9600 USDC 67.0000 USDC 62.8300 USDC
2024-06-04 61.1379 USDC 38.1605 BSV 61.1000 USDC 60.2600 USDC 63.0500 USDC 62.4200 USDC
2024-06-03 61.1092 USDC 28.6814 BSV 60.5600 USDC 59.6200 USDC 61.9400 USDC 61.5100 USDC
2024-06-02 60.8365 USDC 9.3836 BSV 60.9500 USDC 60.2500 USDC 61.1400 USDC 60.4900 USDC
2024-06-01 61.1604 USDC 42.1177 BSV 61.6500 USDC 59.9500 USDC 62.3300 USDC 60.8900 USDC
2024-05-31 61.9807 USDC 21.5031 BSV 61.9200 USDC 60.5200 USDC 62.7200 USDC 61.6200 USDC
2024-05-30 61.8521 USDC 26.4878 BSV 62.2100 USDC 60.9400 USDC 63.5700 USDC 62.1200 USDC
2024-05-29 62.4110 USDC 33.0115 BSV 62.2300 USDC 61.1100 USDC 63.2300 USDC 62.0800 USDC
2024-05-28 62.4472 USDC 61.9691 BSV 63.1500 USDC 60.4800 USDC 63.3100 USDC 63.2600 USDC
2024-05-27 63.5832 USDC 42.1441 BSV 63.4500 USDC 61.8900 USDC 66.8700 USDC 63.4900 USDC
2024-05-26 63.2569 USDC 13.7862 BSV 63.8700 USDC 61.7000 USDC 63.8700 USDC 63.7700 USDC
2024-05-25 63.8734 USDC 50.2797 BSV 63.4300 USDC 63.1100 USDC 65.8600 USDC 63.9900 USDC
2024-05-24 63.7870 USDC 198.9706 BSV 63.8800 USDC 61.5700 USDC 64.7500 USDC 62.7100 USDC
2024-05-23 64.3084 USDC 200.1382 BSV 65.9000 USDC 61.6600 USDC 66.8100 USDC 64.0400 USDC
2024-05-22 68.4266 USDC 137.9428 BSV 69.3800 USDC 65.4600 USDC 69.6900 USDC 65.4800 USDC
2024-05-21 70.2489 USDC 190.2944 BSV 70.6500 USDC 68.2300 USDC 72.8200 USDC 68.8100 USDC
2024-05-20 65.8259 USDC 681.4740 BSV 65.1700 USDC 63.3800 USDC 68.3500 USDC 68.2100 USDC
2024-05-19 66.1147 USDC 651.9719 BSV 66.3800 USDC 64.2200 USDC 69.1000 USDC 64.7900 USDC
2024-05-18 66.8145 USDC 299.8136 BSV 64.7400 USDC 64.7400 USDC 69.9000 USDC 66.4300 USDC
2024-05-17 63.3628 USDC 957.0060 BSV 62.1300 USDC 61.1300 USDC 67.7900 USDC 65.1400 USDC
2024-05-16 62.8429 USDC 820.0069 BSV 63.8500 USDC 61.0200 USDC 66.1700 USDC 62.3700 USDC
2024-05-15 60.6659 USDC 1,290.6052 BSV 58.8000 USDC 57.6400 USDC 64.2500 USDC 63.6600 USDC
2024-05-14 60.8322 USDC 27.0553 BSV 60.9700 USDC 58.9200 USDC 62.6000 USDC 59.7900 USDC
2024-05-13 60.9503 USDC 145.1563 BSV 61.8400 USDC 59.2500 USDC 62.7800 USDC 61.2300 USDC
2024-05-12 61.8218 USDC 9.0285 BSV 61.7600 USDC 61.2800 USDC 62.4800 USDC 61.4300 USDC
2024-05-11 62.0339 USDC 53.3238 BSV 61.9300 USDC 61.1100 USDC 62.3100 USDC 61.4700 USDC
2024-05-10 62.4991 USDC 45.0191 BSV 65.1200 USDC 61.0400 USDC 65.4500 USDC 61.4900 USDC
2024-05-09 62.6314 USDC 15.6384 BSV 62.1300 USDC 61.7400 USDC 64.0700 USDC 63.1800 USDC
2024-05-08 63.5375 USDC 74.4501 BSV 63.1600 USDC 62.6700 USDC 65.0700 USDC 62.9900 USDC
2024-05-07 64.3582 USDC 30.0086 BSV 63.5700 USDC 63.3700 USDC 65.6500 USDC 64.2300 USDC
2024-05-06 65.1202 USDC 108.4662 BSV 64.7100 USDC 63.1600 USDC 66.7200 USDC 64.2100 USDC
2024-05-05 64.6624 USDC 35.2070 BSV 64.7600 USDC 63.1800 USDC 66.3000 USDC 64.8500 USDC
2024-05-04 65.8187 USDC 101.9126 BSV 63.7300 USDC 63.6300 USDC 66.6400 USDC 65.4800 USDC
2024-05-03 59.4463 USDC 24.5415 BSV 58.4700 USDC 57.9800 USDC 62.7800 USDC 62.1500 USDC
2024-05-02 58.2561 USDC 450.6873 BSV 58.0400 USDC 56.5300 USDC 59.8200 USDC 59.3600 USDC
2024-05-01 57.3331 USDC 191.0414 BSV 60.4200 USDC 55.9900 USDC 60.4200 USDC 58.1800 USDC
2024-04-30 61.9434 USDC 126.2243 BSV 65.5500 USDC 59.0400 USDC 65.7400 USDC 60.6200 USDC
2024-04-29 64.4422 USDC 22.8643 BSV 65.7500 USDC 63.4700 USDC 66.2200 USDC 65.6500 USDC
2024-04-28 67.0957 USDC 27.8917 BSV 67.1300 USDC 66.4400 USDC 67.6400 USDC 67.4300 USDC
2024-04-27 65.9143 USDC 49.7130 BSV 65.5500 USDC 64.2400 USDC 68.6500 USDC 66.4100 USDC
2024-04-26 65.9727 USDC 24.6983 BSV 66.7900 USDC 64.5600 USDC 66.7900 USDC 66.3900 USDC
2024-04-25 67.0410 USDC 62.1592 BSV 68.1700 USDC 65.5300 USDC 68.6500 USDC 67.1500 USDC
2024-04-24 70.9057 USDC 140.3789 BSV 70.9100 USDC 67.5100 USDC 72.4700 USDC 67.9300 USDC
2024-04-23 72.1133 USDC 30.8413 BSV 72.4000 USDC 70.8600 USDC 72.8800 USDC 71.7200 USDC
2024-04-22 71.8804 USDC 110.7256 BSV 70.2600 USDC 69.4900 USDC 74.7000 USDC 72.8500 USDC
2024-04-21 70.4220 USDC 77.5207 BSV 70.6000 USDC 68.3300 USDC 73.1100 USDC 69.9500 USDC
2024-04-20 66.8166 USDC 44.6633 BSV 65.7800 USDC 65.3300 USDC 71.7900 USDC 71.6100 USDC
2024-04-19 64.7049 USDC 56.7378 BSV 66.5100 USDC 61.7400 USDC 68.2400 USDC 65.9100 USDC
2024-04-18 65.5665 USDC 98.0156 BSV 64.9900 USDC 63.6100 USDC 67.5600 USDC 66.6800 USDC
2024-04-17 65.7812 USDC 87.0453 BSV 66.9400 USDC 63.6100 USDC 67.6400 USDC 66.1400 USDC