Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
73.9284 USDC |
74.0176 BSV |
71.7700 USDC |
71.7700 USDC |
75.9600 USDC |
72.6300 USDC |
| 2024-01-26 |
69.4788 USDC |
73.8680 BSV |
68.0100 USDC |
67.4300 USDC |
71.7900 USDC |
69.9800 USDC |
| 2024-01-25 |
69.2630 USDC |
50.0097 BSV |
71.7700 USDC |
67.7500 USDC |
71.7700 USDC |
68.4900 USDC |
| 2024-01-24 |
72.4175 USDC |
60.8123 BSV |
72.8600 USDC |
69.9800 USDC |
75.0500 USDC |
71.7800 USDC |
| 2024-01-23 |
69.9568 USDC |
107.0163 BSV |
69.5900 USDC |
65.5300 USDC |
74.8400 USDC |
71.3600 USDC |
| 2024-01-22 |
71.9816 USDC |
92.1136 BSV |
75.3000 USDC |
69.5500 USDC |
75.5200 USDC |
70.2800 USDC |
| 2024-01-21 |
75.4946 USDC |
55.9596 BSV |
72.6800 USDC |
72.6800 USDC |
78.0000 USDC |
75.7200 USDC |
| 2024-01-20 |
72.0484 USDC |
69.6602 BSV |
72.5400 USDC |
71.1000 USDC |
73.3800 USDC |
72.9200 USDC |
| 2024-01-19 |
72.9422 USDC |
74.5422 BSV |
76.0200 USDC |
69.0700 USDC |
76.1800 USDC |
73.1200 USDC |
| 2024-01-18 |
77.7494 USDC |
157.3947 BSV |
81.0500 USDC |
76.0400 USDC |
82.0700 USDC |
76.0400 USDC |
| 2024-01-17 |
82.2088 USDC |
57.0182 BSV |
83.9900 USDC |
79.9300 USDC |
84.1200 USDC |
79.9300 USDC |
| 2024-01-16 |
85.2404 USDC |
74.0343 BSV |
85.8200 USDC |
83.2400 USDC |
87.1100 USDC |
84.4600 USDC |
| 2024-01-15 |
85.3368 USDC |
34.2487 BSV |
83.3000 USDC |
83.1800 USDC |
88.2100 USDC |
86.8400 USDC |
| 2024-01-14 |
87.7088 USDC |
71.8368 BSV |
84.5000 USDC |
84.2600 USDC |
91.7300 USDC |
84.3900 USDC |
| 2024-01-13 |
85.3451 USDC |
65.0581 BSV |
85.3100 USDC |
81.9100 USDC |
87.1300 USDC |
85.6000 USDC |
| 2024-01-12 |
89.0512 USDC |
201.2781 BSV |
96.3200 USDC |
83.1400 USDC |
99.5300 USDC |
85.0900 USDC |
| 2024-01-11 |
93.7141 USDC |
174.8689 BSV |
92.2700 USDC |
89.5700 USDC |
101.0600 USDC |
95.6700 USDC |
| 2024-01-10 |
91.5302 USDC |
85.0452 BSV |
90.6600 USDC |
87.3500 USDC |
96.6500 USDC |
93.6400 USDC |
| 2024-01-09 |
90.6706 USDC |
209.2172 BSV |
93.8100 USDC |
86.0800 USDC |
97.5400 USDC |
93.1200 USDC |
| 2024-01-08 |
79.5880 USDC |
409.8854 BSV |
78.7400 USDC |
71.5500 USDC |
105.6700 USDC |
90.9300 USDC |
| 2024-01-07 |
79.8090 USDC |
172.5946 BSV |
82.0200 USDC |
77.2000 USDC |
82.7400 USDC |
81.8200 USDC |
| 2024-01-06 |
81.8280 USDC |
1,113.0263 BSV |
84.5500 USDC |
80.7000 USDC |
88.4900 USDC |
80.7000 USDC |
| 2024-01-05 |
80.8513 USDC |
248.4644 BSV |
84.8200 USDC |
78.5900 USDC |
84.8200 USDC |
82.7600 USDC |
| 2024-01-04 |
84.7697 USDC |
72.2645 BSV |
86.7100 USDC |
81.2900 USDC |
88.4100 USDC |
84.9200 USDC |
| 2024-01-03 |
87.6800 USDC |
345.6391 BSV |
99.5900 USDC |
73.8100 USDC |
101.2000 USDC |
86.9400 USDC |
| 2024-01-02 |
101.3216 USDC |
169.3514 BSV |
104.0500 USDC |
95.0400 USDC |
107.2600 USDC |
97.9600 USDC |
| 2024-01-01 |
103.4514 USDC |
235.3932 BSV |
96.0300 USDC |
94.1200 USDC |
113.7500 USDC |
102.4700 USDC |
| 2023-12-31 |
93.3500 USDC |
187.8456 BSV |
95.2300 USDC |
86.9400 USDC |
101.0600 USDC |
92.4400 USDC |
| 2023-12-30 |
99.2256 USDC |
190.3554 BSV |
96.6500 USDC |
89.6800 USDC |
103.5800 USDC |
92.7100 USDC |
| 2023-12-29 |
88.5257 USDC |
533.9774 BSV |
91.9500 USDC |
79.5100 USDC |
107.6900 USDC |
96.1100 USDC |
| 2023-12-28 |
86.1958 USDC |
815.3193 BSV |
77.3300 USDC |
73.8100 USDC |
96.5100 USDC |
90.3200 USDC |
| 2023-12-27 |
63.8444 USDC |
328.9006 BSV |
49.7900 USDC |
49.5900 USDC |
75.4200 USDC |
73.4800 USDC |
| 2023-12-26 |
49.1768 USDC |
156.6588 BSV |
51.6500 USDC |
46.9400 USDC |
51.6500 USDC |
49.7800 USDC |
| 2023-12-25 |
50.1703 USDC |
14.1548 BSV |
48.9400 USDC |
48.7600 USDC |
51.0700 USDC |
50.3500 USDC |
| 2023-12-24 |
49.7110 USDC |
44.9805 BSV |
49.7100 USDC |
49.1900 USDC |
50.3300 USDC |
49.2700 USDC |
| 2023-12-23 |
50.6047 USDC |
479.9551 BSV |
50.9900 USDC |
49.0000 USDC |
50.9900 USDC |
50.4800 USDC |
| 2023-12-22 |
50.2658 USDC |
52.6979 BSV |
49.5700 USDC |
49.0900 USDC |
51.4700 USDC |
50.3100 USDC |
| 2023-12-21 |
49.1509 USDC |
112.0521 BSV |
49.2100 USDC |
48.5300 USDC |
50.5200 USDC |
49.4900 USDC |
| 2023-12-20 |
48.6294 USDC |
66.9675 BSV |
48.2300 USDC |
47.9100 USDC |
50.2300 USDC |
49.4300 USDC |
| 2023-12-19 |
48.9346 USDC |
241.9175 BSV |
48.4600 USDC |
47.2500 USDC |
54.1000 USDC |
48.0500 USDC |
| 2023-12-18 |
47.0432 USDC |
247.6972 BSV |
48.5800 USDC |
45.2100 USDC |
48.9500 USDC |
47.8000 USDC |
| 2023-12-17 |
49.5497 USDC |
21.6209 BSV |
49.6500 USDC |
48.7700 USDC |
50.1700 USDC |
49.9600 USDC |
| 2023-12-16 |
48.6885 USDC |
132.7829 BSV |
48.1400 USDC |
47.9600 USDC |
50.2200 USDC |
48.9500 USDC |
| 2023-12-15 |
49.2587 USDC |
244.4698 BSV |
49.8800 USDC |
48.9000 USDC |
50.2300 USDC |
48.9000 USDC |
| 2023-12-14 |
49.2673 USDC |
231.0123 BSV |
49.4100 USDC |
47.9600 USDC |
49.9300 USDC |
49.9100 USDC |
| 2023-12-13 |
48.0070 USDC |
403.3201 BSV |
47.8400 USDC |
46.5600 USDC |
49.5100 USDC |
49.5100 USDC |
| 2023-12-12 |
48.8327 USDC |
141.5252 BSV |
49.3500 USDC |
47.7300 USDC |
49.9700 USDC |
48.0200 USDC |
| 2023-12-11 |
48.7931 USDC |
436.0895 BSV |
53.3100 USDC |
45.2000 USDC |
53.3100 USDC |
48.8000 USDC |
| 2023-12-10 |
51.3886 USDC |
101.1130 BSV |
51.3600 USDC |
50.5000 USDC |
54.1000 USDC |
52.0100 USDC |
| 2023-12-09 |
53.2544 USDC |
1,586.3792 BSV |
53.2700 USDC |
51.6500 USDC |
54.7100 USDC |
51.9000 USDC |