Crypto exchange Kucoin

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Kucoin: BCHSV-USDC
Date Price Volume Open Low High Close
2024-01-08 79.5880 USDC 409.8854 BSV 78.7400 USDC 71.5500 USDC 105.6700 USDC 90.9300 USDC
2024-01-07 79.8090 USDC 172.5946 BSV 82.0200 USDC 77.2000 USDC 82.7400 USDC 81.8200 USDC
2024-01-06 81.8280 USDC 1,113.0263 BSV 84.5500 USDC 80.7000 USDC 88.4900 USDC 80.7000 USDC
2024-01-05 80.8513 USDC 248.4644 BSV 84.8200 USDC 78.5900 USDC 84.8200 USDC 82.7600 USDC
2024-01-04 84.7697 USDC 72.2645 BSV 86.7100 USDC 81.2900 USDC 88.4100 USDC 84.9200 USDC
2024-01-03 87.6800 USDC 345.6391 BSV 99.5900 USDC 73.8100 USDC 101.2000 USDC 86.9400 USDC
2024-01-02 101.3216 USDC 169.3514 BSV 104.0500 USDC 95.0400 USDC 107.2600 USDC 97.9600 USDC
2024-01-01 103.4514 USDC 235.3932 BSV 96.0300 USDC 94.1200 USDC 113.7500 USDC 102.4700 USDC
2023-12-31 93.3500 USDC 187.8456 BSV 95.2300 USDC 86.9400 USDC 101.0600 USDC 92.4400 USDC
2023-12-30 99.2256 USDC 190.3554 BSV 96.6500 USDC 89.6800 USDC 103.5800 USDC 92.7100 USDC
2023-12-29 88.5257 USDC 533.9774 BSV 91.9500 USDC 79.5100 USDC 107.6900 USDC 96.1100 USDC
2023-12-28 86.1958 USDC 815.3193 BSV 77.3300 USDC 73.8100 USDC 96.5100 USDC 90.3200 USDC
2023-12-27 63.8444 USDC 328.9006 BSV 49.7900 USDC 49.5900 USDC 75.4200 USDC 73.4800 USDC
2023-12-26 49.1768 USDC 156.6588 BSV 51.6500 USDC 46.9400 USDC 51.6500 USDC 49.7800 USDC
2023-12-25 50.1703 USDC 14.1548 BSV 48.9400 USDC 48.7600 USDC 51.0700 USDC 50.3500 USDC
2023-12-24 49.7110 USDC 44.9805 BSV 49.7100 USDC 49.1900 USDC 50.3300 USDC 49.2700 USDC
2023-12-23 50.6047 USDC 479.9551 BSV 50.9900 USDC 49.0000 USDC 50.9900 USDC 50.4800 USDC
2023-12-22 50.2658 USDC 52.6979 BSV 49.5700 USDC 49.0900 USDC 51.4700 USDC 50.3100 USDC
2023-12-21 49.1509 USDC 112.0521 BSV 49.2100 USDC 48.5300 USDC 50.5200 USDC 49.4900 USDC
2023-12-20 48.6294 USDC 66.9675 BSV 48.2300 USDC 47.9100 USDC 50.2300 USDC 49.4300 USDC
2023-12-19 48.9346 USDC 241.9175 BSV 48.4600 USDC 47.2500 USDC 54.1000 USDC 48.0500 USDC
2023-12-18 47.0432 USDC 247.6972 BSV 48.5800 USDC 45.2100 USDC 48.9500 USDC 47.8000 USDC
2023-12-17 49.5497 USDC 21.6209 BSV 49.6500 USDC 48.7700 USDC 50.1700 USDC 49.9600 USDC
2023-12-16 48.6885 USDC 132.7829 BSV 48.1400 USDC 47.9600 USDC 50.2200 USDC 48.9500 USDC
2023-12-15 49.2587 USDC 244.4698 BSV 49.8800 USDC 48.9000 USDC 50.2300 USDC 48.9000 USDC
2023-12-14 49.2673 USDC 231.0123 BSV 49.4100 USDC 47.9600 USDC 49.9300 USDC 49.9100 USDC
2023-12-13 48.0070 USDC 403.3201 BSV 47.8400 USDC 46.5600 USDC 49.5100 USDC 49.5100 USDC
2023-12-12 48.8327 USDC 141.5252 BSV 49.3500 USDC 47.7300 USDC 49.9700 USDC 48.0200 USDC
2023-12-11 48.7931 USDC 436.0895 BSV 53.3100 USDC 45.2000 USDC 53.3100 USDC 48.8000 USDC
2023-12-10 51.3886 USDC 101.1130 BSV 51.3600 USDC 50.5000 USDC 54.1000 USDC 52.0100 USDC
2023-12-09 53.2544 USDC 1,586.3792 BSV 53.2700 USDC 51.6500 USDC 54.7100 USDC 51.9000 USDC
2023-12-08 53.1753 USDC 86.8308 BSV 52.5200 USDC 51.4800 USDC 54.5600 USDC 53.8800 USDC
2023-12-07 51.6152 USDC 225.9198 BSV 52.2700 USDC 50.2800 USDC 52.7600 USDC 51.6400 USDC
2023-12-06 52.8499 USDC 159.4708 BSV 53.3100 USDC 50.6700 USDC 54.9000 USDC 52.1100 USDC
2023-12-05 51.2340 USDC 76.2373 BSV 52.5600 USDC 49.6200 USDC 54.0400 USDC 51.9100 USDC
2023-12-04 53.3418 USDC 410.1780 BSV 50.3300 USDC 49.7200 USDC 59.1500 USDC 52.2100 USDC
2023-12-03 49.0858 USDC 905.7547 BSV 48.7900 USDC 48.4800 USDC 51.7500 USDC 49.6800 USDC
2023-12-02 48.0204 USDC 535.7229 BSV 48.6400 USDC 47.7200 USDC 49.3900 USDC 49.2000 USDC
2023-12-01 47.7478 USDC 42.7809 BSV 46.6300 USDC 46.6100 USDC 49.0600 USDC 48.3600 USDC
2023-11-30 46.2725 USDC 50.3928 BSV 46.5400 USDC 45.8700 USDC 46.6500 USDC 45.9900 USDC
2023-11-29 47.0322 USDC 43.9810 BSV 46.2200 USDC 46.0300 USDC 47.9300 USDC 46.5700 USDC
2023-11-28 46.0203 USDC 26.3252 BSV 45.5700 USDC 44.8000 USDC 47.0500 USDC 46.5700 USDC
2023-11-27 45.8612 USDC 26.0191 BSV 47.2100 USDC 44.5300 USDC 47.2800 USDC 45.0500 USDC
2023-11-26 46.9356 USDC 22.9223 BSV 47.7100 USDC 45.3500 USDC 47.8100 USDC 46.7400 USDC
2023-11-25 47.9862 USDC 33.8901 BSV 47.7300 USDC 47.6300 USDC 48.7700 USDC 47.7700 USDC
2023-11-24 48.1015 USDC 105.9892 BSV 46.7000 USDC 46.6900 USDC 48.8000 USDC 48.4400 USDC
2023-11-23 46.6639 USDC 94.2662 BSV 46.9700 USDC 46.2400 USDC 47.3500 USDC 46.7800 USDC
2023-11-22 45.7956 USDC 54.7688 BSV 45.0900 USDC 44.8100 USDC 47.0700 USDC 46.8600 USDC
2023-11-21 46.5924 USDC 80.6268 BSV 47.7400 USDC 44.5400 USDC 48.7700 USDC 45.2000 USDC
2023-11-20 47.5158 USDC 104.2046 BSV 47.6800 USDC 47.2500 USDC 48.5800 USDC 47.7600 USDC